LUSTER LightTech

688400
🏛️ china →
45.88
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.70 42.70 41.70 42.47 2,216.4K
09:35 42.30 42.98 42.26 42.68 1,849.5K
09:40 42.69 43.01 42.54 42.78 1,256.8K
09:45 42.80 43.08 42.67 42.80 1,092.1K
09:50 42.81 44.60 42.81 44.60 2,841.7K
09:55 44.40 45.00 44.20 44.20 1,893.1K
10:00 44.16 45.89 44.02 45.89 1,651.8K
10:05 45.89 46.39 45.77 45.83 2,681.1K
10:10 45.94 46.09 45.08 45.29 1,165.7K
10:15 45.17 45.26 44.67 44.82 865.2K
10:20 44.82 44.90 44.05 44.27 746.9K
10:25 44.29 44.49 43.60 43.94 904.1K
10:30 43.94 44.32 43.91 44.29 460.2K
10:35 44.25 44.68 44.25 44.37 409.4K
10:40 44.36 44.36 44.14 44.19 237.3K
10:45 44.15 44.22 43.75 43.85 468.6K
10:50 43.86 44.28 43.78 44.28 409.4K
10:55 44.24 44.38 44.18 44.18 243.3K
11:00 44.18 44.20 43.88 44.00 269.2K
11:05 44.00 44.32 44.00 44.02 171.9K
11:10 44.03 44.05 43.98 44.03 180.0K
11:15 44.03 44.36 43.95 44.36 232.3K
11:20 44.36 44.70 44.36 44.66 297.5K
11:25 44.71 44.79 44.52 44.79 361.8K
13:00 44.80 45.00 44.80 44.88 356.3K
13:05 44.86 44.88 44.09 44.23 296.5K
13:10 44.30 44.56 44.20 44.50 261.2K
13:15 44.49 44.60 44.49 44.49 276.8K
13:20 44.49 44.54 44.44 44.49 261.9K
13:25 44.49 44.51 44.25 44.31 314.0K
13:30 44.25 44.31 43.88 43.97 364.4K
13:35 43.99 44.37 43.99 44.34 155.7K
13:40 44.35 44.38 44.31 44.36 157.1K
13:45 44.35 44.37 44.17 44.23 143.8K
13:50 44.23 44.23 44.00 44.00 168.0K
13:55 44.00 44.34 44.00 44.34 267.6K
14:00 44.34 44.40 44.34 44.40 217.6K
14:05 44.41 44.57 44.40 44.57 162.6K
14:10 44.58 44.88 44.58 44.79 406.6K
14:15 44.77 44.79 44.58 44.58 253.9K
14:20 44.58 44.58 44.41 44.44 253.9K
14:25 44.44 44.50 44.35 44.36 299.5K
14:30 44.35 44.38 44.33 44.34 204.0K
14:35 44.35 44.36 43.85 44.10 434.0K
14:40 44.01 44.08 43.77 44.08 693.4K
14:45 44.04 44.62 44.02 44.55 401.6K
14:50 44.51 44.64 44.29 44.39 523.8K
14:55 44.38 44.55 44.38 44.49 294.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available