LUSTER LightTech

688400
🏛️ china →
45.88
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.50 52.88 50.47 50.47 4,828.9K
09:35 50.48 52.50 50.47 52.32 2,037.7K
09:40 52.33 53.20 52.07 53.18 1,780.3K
09:45 53.16 53.50 52.58 53.50 1,340.2K
09:50 53.54 54.70 53.54 54.24 2,634.6K
09:55 54.30 55.00 54.11 55.00 1,999.9K
10:00 55.00 55.28 54.72 54.89 1,304.6K
10:05 54.89 56.76 54.79 55.50 1,362.9K
10:10 55.14 56.18 54.91 56.18 989.5K
10:15 56.21 57.09 56.01 56.40 1,163.9K
10:20 56.40 57.31 55.79 55.79 837.3K
10:25 55.73 55.99 54.80 54.87 677.6K
10:30 54.80 54.81 54.10 54.60 858.2K
10:35 54.53 55.39 54.30 55.12 577.0K
10:40 54.98 55.06 54.31 54.58 436.5K
10:45 54.58 54.88 53.71 54.30 806.3K
10:50 54.55 54.89 54.28 54.59 286.9K
10:55 54.55 54.59 54.24 54.31 207.1K
11:00 54.31 54.38 53.80 53.81 258.1K
11:05 53.81 53.88 53.00 53.03 767.9K
11:10 53.03 53.84 53.00 53.17 542.7K
11:15 53.24 53.24 52.70 52.74 679.1K
11:20 52.83 52.86 52.68 52.68 525.5K
11:25 52.72 53.00 52.55 52.86 517.2K
13:00 52.86 53.53 52.85 52.87 370.8K
13:05 53.01 53.45 52.85 53.35 285.2K
13:10 53.32 53.34 52.65 52.65 339.2K
13:15 52.70 52.83 52.50 52.79 431.9K
13:20 52.75 52.94 52.73 52.85 201.7K
13:25 52.88 53.23 52.77 52.85 233.1K
13:30 52.86 53.43 52.86 53.10 210.6K
13:35 53.10 53.10 52.90 53.01 171.3K
13:40 53.07 53.07 52.70 52.74 229.8K
13:45 52.69 52.80 52.56 52.63 201.9K
13:50 52.67 52.87 52.50 52.50 340.4K
13:55 52.51 52.79 52.10 52.79 376.1K
14:00 52.79 52.85 52.11 52.38 332.5K
14:05 52.38 52.70 52.00 52.52 721.1K
14:10 52.52 53.50 52.50 53.50 411.9K
14:15 53.35 53.88 53.16 53.75 507.3K
14:20 53.73 54.68 53.72 54.09 486.8K
14:25 54.08 54.09 53.70 53.92 268.4K
14:30 53.72 54.40 53.72 54.28 340.3K
14:35 54.24 54.24 53.83 53.94 280.6K
14:40 53.88 53.96 53.80 53.96 281.6K
14:45 53.94 54.00 53.85 54.00 476.5K
14:50 53.98 53.98 53.07 53.08 758.3K
14:55 53.10 53.60 53.04 53.59 425.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available