LUSTER LightTech

688400
🏛️ china →
45.88
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.58 51.61 48.93 49.37 3,745.4K
09:35 49.29 49.90 48.98 49.80 1,834.4K
09:40 49.86 50.38 49.41 49.58 1,093.4K
09:45 49.48 49.57 48.90 49.29 1,391.6K
09:50 49.20 49.55 48.90 49.23 878.6K
09:55 49.24 49.75 48.86 49.75 721.0K
10:00 49.74 50.03 49.58 49.85 635.1K
10:05 49.94 50.17 49.53 49.53 546.7K
10:10 49.52 49.53 49.31 49.53 349.7K
10:15 49.53 49.99 49.37 49.99 366.2K
10:20 50.00 50.30 49.88 49.91 398.7K
10:25 49.92 50.04 49.76 49.82 274.5K
10:30 49.82 49.97 49.65 49.93 259.3K
10:35 49.93 50.11 49.79 49.79 259.1K
10:40 49.77 49.81 49.31 49.52 377.0K
10:45 49.51 49.79 49.45 49.67 242.7K
10:50 49.64 49.70 49.54 49.66 261.6K
10:55 49.60 49.82 49.60 49.81 474.1K
11:00 49.82 49.88 49.60 49.81 397.2K
11:05 49.73 49.87 49.59 49.78 290.7K
11:10 49.79 49.88 49.64 49.84 374.8K
11:15 49.78 50.01 49.77 49.99 336.8K
11:20 50.00 50.07 49.86 50.01 386.0K
11:25 50.00 50.24 50.00 50.23 400.2K
13:00 50.24 50.35 49.45 49.47 778.5K
13:05 49.45 49.68 49.31 49.57 439.0K
13:10 49.57 49.65 49.03 49.04 615.8K
13:15 49.01 49.37 49.00 49.33 500.7K
13:20 49.23 49.36 49.08 49.13 478.0K
13:25 49.09 49.50 49.00 49.50 458.3K
13:30 49.40 49.50 49.25 49.35 314.3K
13:35 49.31 49.50 49.12 49.16 344.0K
13:40 49.12 49.39 49.12 49.29 255.5K
13:45 49.30 49.57 49.30 49.50 281.5K
13:50 49.50 49.79 49.50 49.74 330.7K
13:55 49.74 49.74 49.45 49.63 274.5K
14:00 49.63 49.73 49.61 49.66 211.6K
14:05 49.65 49.65 49.51 49.55 245.9K
14:10 49.51 49.68 49.37 49.62 342.6K
14:15 49.66 49.69 49.63 49.68 166.3K
14:20 49.68 49.68 49.44 49.55 262.1K
14:25 49.56 49.59 49.31 49.36 393.3K
14:30 49.37 49.42 49.33 49.34 434.2K
14:35 49.33 49.55 49.30 49.54 329.3K
14:40 49.52 49.65 49.42 49.42 452.6K
14:45 49.44 49.48 49.27 49.39 578.4K
14:50 49.31 49.68 49.31 49.54 913.9K
14:55 49.55 49.64 49.52 49.58 430.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available