Luthai Textile A

000726
🏛️ china →
6.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.21 6.25 6.20 6.21 820.3K
09:35 6.21 6.26 6.20 6.26 197.0K
09:40 6.25 6.28 6.25 6.25 381.8K
09:45 6.25 6.27 6.25 6.25 152.2K
09:50 6.25 6.26 6.24 6.25 267.3K
09:55 6.26 6.27 6.25 6.26 77.1K
10:00 6.26 6.27 6.24 6.24 567.4K
10:05 6.24 6.24 6.23 6.23 24.6K
10:10 6.24 6.25 6.23 6.25 81.3K
10:15 6.24 6.26 6.24 6.25 72.5K
10:20 6.25 6.29 6.25 6.28 268.6K
10:25 6.28 6.28 6.27 6.27 96.8K
10:30 6.28 6.28 6.26 6.27 21.6K
10:35 6.27 6.28 6.27 6.28 53.2K
10:40 6.29 6.29 6.27 6.28 45.6K
10:45 6.28 6.28 6.27 6.27 15.8K
10:50 6.27 6.29 6.27 6.28 80.8K
10:55 6.29 6.30 6.29 6.30 78.0K
11:00 6.30 6.30 6.28 6.29 211.1K
11:05 6.29 6.30 6.28 6.29 146.9K
11:10 6.29 6.29 6.27 6.28 51.8K
11:15 6.28 6.28 6.26 6.28 43.7K
11:20 6.28 6.28 6.26 6.27 92.0K
11:25 6.27 6.28 6.26 6.28 18.1K
13:00 6.28 6.30 6.28 6.30 214.9K
13:05 6.29 6.31 6.29 6.31 200.1K
13:10 6.31 6.31 6.30 6.30 25.7K
13:15 6.30 6.31 6.29 6.30 80.2K
13:20 6.29 6.30 6.29 6.30 53.9K
13:25 6.29 6.29 6.27 6.28 37.8K
13:30 6.28 6.28 6.26 6.27 39.9K
13:35 6.26 6.27 6.26 6.27 16.1K
13:40 6.26 6.27 6.26 6.26 47.3K
13:45 6.27 6.27 6.26 6.27 31.3K
13:50 6.27 6.28 6.26 6.27 61.6K
13:55 6.27 6.28 6.26 6.27 22.2K
14:00 6.27 6.27 6.25 6.25 113.7K
14:05 6.25 6.27 6.25 6.27 18.0K
14:10 6.26 6.26 6.25 6.25 28.1K
14:15 6.25 6.26 6.25 6.25 34.8K
14:20 6.25 6.25 6.24 6.25 12.9K
14:25 6.24 6.25 6.24 6.24 20.6K
14:30 6.24 6.25 6.24 6.25 69.2K
14:35 6.25 6.28 6.25 6.26 86.9K
14:40 6.25 6.26 6.24 6.26 54.5K
14:45 6.25 6.26 6.24 6.25 40.8K
14:50 6.24 6.25 6.24 6.25 41.0K
14:55 6.25 6.25 6.24 6.25 13.6K
15:40 6.24 6.24 6.24 6.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available