Luthai Textile A

000726
🏛️ china →
6.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.07 6.12 6.06 6.11 1,100.7K
09:35 6.10 6.13 6.10 6.13 808.5K
09:40 6.13 6.13 6.09 6.10 248.1K
09:45 6.10 6.11 6.08 6.08 332.9K
09:50 6.09 6.10 6.08 6.08 273.5K
09:55 6.08 6.08 6.07 6.08 215.7K
10:00 6.07 6.08 6.05 6.06 366.3K
10:05 6.07 6.07 6.06 6.07 90.6K
10:10 6.07 6.07 6.06 6.07 147.4K
10:15 6.07 6.08 6.06 6.06 78.6K
10:20 6.06 6.08 6.06 6.07 113.7K
10:25 6.07 6.09 6.06 6.07 176.3K
10:30 6.07 6.07 6.06 6.07 230.9K
10:35 6.07 6.08 6.06 6.07 87.4K
10:40 6.06 6.07 6.06 6.06 134.3K
10:45 6.06 6.08 6.06 6.07 177.8K
10:50 6.08 6.08 6.06 6.08 119.5K
10:55 6.07 6.07 6.06 6.07 220.0K
11:00 6.07 6.08 6.06 6.08 158.7K
11:05 6.08 6.09 6.07 6.07 102.1K
11:10 6.08 6.08 6.06 6.06 328.4K
11:15 6.06 6.07 6.06 6.06 217.9K
11:20 6.07 6.07 6.06 6.07 50.5K
11:25 6.06 6.07 6.05 6.06 184.5K
13:00 6.06 6.08 6.05 6.08 287.1K
13:05 6.09 6.10 6.08 6.10 193.5K
13:10 6.09 6.10 6.09 6.09 103.1K
13:15 6.10 6.10 6.09 6.09 72.0K
13:20 6.09 6.10 6.07 6.07 311.3K
13:25 6.07 6.07 6.06 6.07 176.3K
13:30 6.07 6.07 6.05 6.06 574.9K
13:35 6.06 6.07 6.05 6.06 246.0K
13:40 6.06 6.06 6.05 6.06 310.5K
13:45 6.06 6.07 6.06 6.06 222.7K
13:50 6.06 6.07 6.05 6.07 379.9K
13:55 6.07 6.07 6.05 6.06 123.4K
14:00 6.06 6.06 6.05 6.05 90.8K
14:05 6.05 6.06 6.04 6.06 564.0K
14:10 6.05 6.05 6.04 6.05 206.0K
14:15 6.05 6.06 6.05 6.05 25.8K
14:20 6.05 6.06 6.05 6.06 128.4K
14:25 6.07 6.07 6.04 6.04 551.8K
14:30 6.03 6.05 6.03 6.05 297.9K
14:35 6.05 6.06 6.04 6.04 422.7K
14:40 6.05 6.06 6.04 6.05 273.0K
14:45 6.05 6.06 6.04 6.05 571.3K
14:50 6.05 6.07 6.04 6.07 291.9K
14:55 6.07 6.07 6.06 6.07 95.6K
15:40 6.07 6.07 6.07 6.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available