6.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.04 | 6.07 | 6.04 | 6.06 | 521.0K |
| 09:35 | 6.06 | 6.07 | 6.05 | 6.06 | 186.8K |
| 09:40 | 6.05 | 6.06 | 6.04 | 6.05 | 183.2K |
| 09:45 | 6.05 | 6.06 | 6.03 | 6.04 | 313.9K |
| 09:50 | 6.03 | 6.04 | 6.02 | 6.04 | 435.5K |
| 09:55 | 6.04 | 6.04 | 6.01 | 6.02 | 419.0K |
| 10:00 | 6.02 | 6.03 | 6.02 | 6.03 | 126.3K |
| 10:05 | 6.02 | 6.04 | 6.02 | 6.03 | 140.2K |
| 10:10 | 6.04 | 6.04 | 6.02 | 6.03 | 76.4K |
| 10:15 | 6.03 | 6.04 | 6.01 | 6.03 | 456.2K |
| 10:20 | 6.02 | 6.03 | 6.01 | 6.02 | 360.3K |
| 10:25 | 6.02 | 6.02 | 6.01 | 6.02 | 186.9K |
| 10:30 | 6.02 | 6.02 | 6.01 | 6.02 | 200.7K |
| 10:35 | 6.02 | 6.02 | 6.01 | 6.01 | 43.2K |
| 10:40 | 6.01 | 6.02 | 6.00 | 6.00 | 477.9K |
| 10:45 | 6.01 | 6.01 | 6.00 | 6.00 | 71.2K |
| 10:50 | 6.01 | 6.01 | 6.00 | 6.01 | 155.1K |
| 10:55 | 6.01 | 6.01 | 5.99 | 5.99 | 548.7K |
| 11:00 | 6.00 | 6.00 | 5.98 | 5.99 | 181.3K |
| 11:05 | 5.99 | 6.00 | 5.99 | 5.99 | 325.0K |
| 11:10 | 5.99 | 6.00 | 5.98 | 6.00 | 84.2K |
| 11:15 | 5.99 | 6.00 | 5.99 | 6.00 | 67.6K |
| 11:20 | 5.99 | 6.00 | 5.99 | 6.00 | 61.0K |
| 11:25 | 5.99 | 6.00 | 5.99 | 5.99 | 114.0K |
| 11:30 | 6.00 | 6.00 | 6.00 | 6.00 | 1.1K |
| 13:00 | 5.99 | 6.00 | 5.99 | 5.99 | 295.4K |
| 13:05 | 5.99 | 5.99 | 5.98 | 5.99 | 186.5K |
| 13:10 | 5.99 | 5.99 | 5.98 | 5.99 | 172.6K |
| 13:15 | 5.99 | 5.99 | 5.98 | 5.99 | 153.7K |
| 13:20 | 5.98 | 5.99 | 5.98 | 5.99 | 116.1K |
| 13:25 | 5.99 | 5.99 | 5.97 | 5.98 | 844.7K |
| 13:30 | 5.98 | 5.99 | 5.97 | 5.97 | 280.7K |
| 13:35 | 5.98 | 5.99 | 5.97 | 5.98 | 108.6K |
| 13:40 | 5.98 | 5.99 | 5.98 | 5.99 | 164.1K |
| 13:45 | 5.99 | 6.00 | 5.98 | 5.99 | 219.6K |
| 13:50 | 5.99 | 6.01 | 5.99 | 6.01 | 233.7K |
| 13:55 | 6.00 | 6.01 | 6.00 | 6.00 | 95.9K |
| 14:00 | 6.00 | 6.00 | 5.98 | 5.98 | 174.1K |
| 14:05 | 5.99 | 5.99 | 5.97 | 5.98 | 304.1K |
| 14:10 | 5.97 | 5.97 | 5.96 | 5.97 | 418.4K |
| 14:15 | 5.96 | 5.97 | 5.96 | 5.97 | 98.9K |
| 14:20 | 5.97 | 5.97 | 5.94 | 5.96 | 891.9K |
| 14:25 | 5.96 | 5.96 | 5.95 | 5.96 | 175.3K |
| 14:30 | 5.96 | 5.96 | 5.94 | 5.94 | 407.3K |
| 14:35 | 5.95 | 5.95 | 5.93 | 5.94 | 332.4K |
| 14:40 | 5.94 | 5.96 | 5.93 | 5.95 | 327.6K |
| 14:45 | 5.95 | 5.96 | 5.94 | 5.95 | 159.7K |
| 14:50 | 5.95 | 5.96 | 5.94 | 5.94 | 222.3K |
| 14:55 | 5.95 | 5.95 | 5.94 | 5.95 | 168.8K |
| 15:40 | 5.96 | 5.96 | 5.96 | 5.96 | 113.3K |