Luthai Textile A

000726
🏛️ china →
6.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.25 6.26 6.21 6.23 2,008.4K
09:35 6.22 6.23 6.21 6.21 539.9K
09:40 6.22 6.23 6.20 6.23 497.0K
09:45 6.23 6.24 6.22 6.24 362.0K
09:50 6.24 6.28 6.23 6.27 800.3K
09:55 6.26 6.27 6.25 6.25 283.6K
10:00 6.25 6.28 6.25 6.28 706.8K
10:05 6.27 6.28 6.26 6.26 239.3K
10:10 6.26 6.28 6.26 6.28 272.3K
10:15 6.27 6.28 6.26 6.28 308.7K
10:20 6.27 6.29 6.27 6.29 403.8K
10:25 6.28 6.30 6.27 6.29 358.4K
10:30 6.28 6.28 6.27 6.27 75.5K
10:35 6.27 6.28 6.27 6.27 36.8K
10:40 6.27 6.30 6.26 6.30 381.4K
10:45 6.29 6.30 6.28 6.30 283.5K
10:50 6.29 6.30 6.29 6.29 182.9K
10:55 6.28 6.30 6.28 6.29 147.8K
11:00 6.28 6.30 6.28 6.29 116.1K
11:05 6.29 6.30 6.28 6.28 168.4K
11:10 6.29 6.29 6.28 6.29 31.5K
11:15 6.28 6.29 6.28 6.29 93.4K
11:20 6.28 6.29 6.28 6.29 127.5K
11:25 6.29 6.29 6.28 6.28 234.3K
13:00 6.28 6.30 6.28 6.29 291.3K
13:05 6.29 6.30 6.28 6.29 68.7K
13:10 6.29 6.30 6.29 6.29 43.8K
13:15 6.29 6.30 6.29 6.30 153.2K
13:20 6.29 6.30 6.28 6.30 119.2K
13:25 6.30 6.30 6.29 6.30 81.9K
13:30 6.30 6.30 6.28 6.30 240.2K
13:35 6.30 6.30 6.29 6.30 102.8K
13:40 6.30 6.30 6.28 6.29 191.3K
13:45 6.29 6.29 6.28 6.29 72.4K
13:50 6.29 6.30 6.28 6.29 137.8K
13:55 6.29 6.29 6.27 6.28 390.1K
14:00 6.28 6.29 6.26 6.28 216.2K
14:05 6.28 6.29 6.27 6.29 125.2K
14:10 6.29 6.29 6.26 6.27 168.6K
14:15 6.27 6.27 6.26 6.26 42.8K
14:20 6.27 6.27 6.25 6.26 143.0K
14:25 6.25 6.27 6.25 6.26 104.2K
14:30 6.26 6.28 6.26 6.28 245.4K
14:35 6.28 6.29 6.27 6.29 156.9K
14:40 6.28 6.30 6.28 6.30 405.2K
14:45 6.30 6.30 6.29 6.30 157.5K
14:50 6.30 6.32 6.29 6.31 569.6K
14:55 6.31 6.32 6.31 6.32 358.6K
15:40 6.31 6.31 6.31 6.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available