Luthai Textile A

000726
🏛️ china →
6.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.48 6.53 6.48 6.50 842.1K
09:35 6.51 6.51 6.47 6.50 304.9K
09:40 6.49 6.50 6.49 6.49 157.8K
09:45 6.50 6.51 6.49 6.49 160.2K
09:50 6.50 6.50 6.48 6.48 303.9K
09:55 6.48 6.49 6.47 6.48 132.8K
10:00 6.47 6.48 6.47 6.47 107.8K
10:05 6.47 6.48 6.47 6.47 71.8K
10:10 6.48 6.48 6.46 6.47 109.8K
10:15 6.47 6.48 6.47 6.47 40.8K
10:20 6.47 6.47 6.46 6.47 106.5K
10:25 6.46 6.47 6.46 6.47 33.7K
10:30 6.47 6.47 6.45 6.45 209.1K
10:35 6.45 6.46 6.45 6.45 37.0K
10:40 6.46 6.46 6.44 6.46 225.4K
10:45 6.46 6.46 6.44 6.44 64.5K
10:50 6.44 6.45 6.44 6.44 47.7K
10:55 6.44 6.45 6.44 6.44 29.9K
11:00 6.45 6.45 6.44 6.44 132.5K
11:05 6.45 6.45 6.44 6.45 197.3K
11:10 6.45 6.45 6.44 6.45 55.5K
11:15 6.44 6.45 6.43 6.43 76.6K
11:20 6.43 6.44 6.43 6.44 151.2K
11:25 6.43 6.44 6.42 6.43 89.0K
13:00 6.43 6.43 6.41 6.41 135.1K
13:05 6.42 6.42 6.41 6.42 72.2K
13:10 6.42 6.42 6.40 6.40 229.7K
13:15 6.40 6.41 6.39 6.39 149.7K
13:20 6.40 6.40 6.39 6.40 220.6K
13:25 6.39 6.40 6.39 6.40 74.8K
13:30 6.39 6.40 6.39 6.40 76.2K
13:35 6.39 6.40 6.38 6.38 197.5K
13:40 6.39 6.39 6.37 6.37 260.2K
13:45 6.37 6.38 6.37 6.37 116.3K
13:50 6.38 6.38 6.37 6.38 52.1K
13:55 6.37 6.37 6.36 6.36 79.1K
14:00 6.37 6.38 6.36 6.37 269.0K
14:05 6.37 6.38 6.36 6.37 205.2K
14:10 6.37 6.38 6.37 6.37 56.1K
14:15 6.38 6.39 6.37 6.37 61.2K
14:20 6.37 6.38 6.37 6.37 109.8K
14:25 6.37 6.38 6.36 6.36 141.3K
14:30 6.37 6.38 6.36 6.38 230.3K
14:35 6.38 6.38 6.36 6.38 181.2K
14:40 6.37 6.38 6.36 6.36 330.4K
14:45 6.37 6.38 6.37 6.37 245.3K
14:50 6.38 6.38 6.36 6.38 291.3K
14:55 6.38 6.38 6.36 6.37 54.5K
15:40 6.36 6.36 6.36 6.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available