Luthai Textile A

000726
🏛️ china →
6.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.06 6.06 6.01 6.02 754.9K
09:35 6.02 6.05 6.02 6.05 112.1K
09:40 6.05 6.07 6.03 6.06 290.3K
09:45 6.06 6.07 6.05 6.06 118.8K
09:50 6.06 6.07 6.05 6.06 291.2K
09:55 6.05 6.06 6.05 6.06 123.7K
10:00 6.06 6.07 6.06 6.07 43.5K
10:05 6.07 6.07 6.05 6.05 80.2K
10:10 6.06 6.06 6.04 6.04 183.9K
10:15 6.05 6.05 6.04 6.04 12.0K
10:20 6.04 6.05 6.03 6.04 236.0K
10:25 6.05 6.05 6.04 6.05 46.2K
10:30 6.04 6.06 6.04 6.06 45.0K
10:35 6.06 6.07 6.05 6.07 67.5K
10:40 6.07 6.08 6.06 6.08 95.8K
10:45 6.07 6.08 6.06 6.06 42.6K
10:50 6.07 6.07 6.06 6.06 37.3K
10:55 6.06 6.09 6.06 6.08 199.1K
11:00 6.07 6.08 6.07 6.08 32.0K
11:05 6.07 6.08 6.07 6.08 15.9K
11:10 6.08 6.08 6.07 6.08 41.1K
11:15 6.07 6.08 6.07 6.07 22.5K
11:20 6.07 6.09 6.07 6.08 104.5K
11:25 6.07 6.08 6.07 6.08 25.1K
13:00 6.08 6.09 6.07 6.08 161.2K
13:05 6.08 6.09 6.08 6.08 85.2K
13:10 6.08 6.09 6.07 6.08 46.3K
13:15 6.08 6.09 6.07 6.08 66.2K
13:20 6.07 6.08 6.07 6.07 71.7K
13:25 6.08 6.08 6.07 6.07 43.5K
13:30 6.07 6.09 6.07 6.09 91.2K
13:35 6.08 6.09 6.08 6.08 37.7K
13:40 6.08 6.09 6.08 6.09 85.2K
13:45 6.10 6.10 6.08 6.08 84.3K
13:50 6.08 6.09 6.08 6.09 36.9K
13:55 6.09 6.09 6.08 6.09 109.9K
14:00 6.09 6.09 6.08 6.08 61.0K
14:05 6.08 6.10 6.08 6.10 59.8K
14:10 6.09 6.09 6.08 6.09 79.1K
14:15 6.08 6.10 6.08 6.09 122.8K
14:20 6.09 6.10 6.09 6.09 83.5K
14:25 6.09 6.11 6.09 6.10 98.5K
14:30 6.10 6.11 6.09 6.09 170.2K
14:35 6.09 6.09 6.08 6.09 39.2K
14:40 6.08 6.09 6.07 6.08 207.1K
14:45 6.07 6.08 6.07 6.08 73.4K
14:50 6.08 6.09 6.07 6.08 230.9K
14:55 6.08 6.08 6.07 6.07 111.6K
15:40 6.09 6.09 6.09 6.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available