6.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.00 | 7.04 | 7.00 | 7.04 | 601.6K |
| 09:35 | 7.04 | 7.06 | 7.04 | 7.06 | 516.7K |
| 09:40 | 7.06 | 7.07 | 7.05 | 7.07 | 355.8K |
| 09:45 | 7.07 | 7.07 | 7.06 | 7.06 | 209.6K |
| 09:50 | 7.06 | 7.07 | 7.05 | 7.07 | 222.3K |
| 09:55 | 7.07 | 7.07 | 7.05 | 7.07 | 247.6K |
| 10:00 | 7.07 | 7.07 | 7.06 | 7.07 | 117.0K |
| 10:05 | 7.07 | 7.07 | 7.06 | 7.07 | 165.0K |
| 10:10 | 7.07 | 7.07 | 7.06 | 7.07 | 470.5K |
| 10:15 | 7.07 | 7.07 | 7.06 | 7.06 | 252.1K |
| 10:20 | 7.07 | 7.07 | 7.06 | 7.07 | 269.1K |
| 10:25 | 7.07 | 7.07 | 7.04 | 7.05 | 312.3K |
| 10:30 | 7.05 | 7.06 | 7.05 | 7.06 | 197.7K |
| 10:35 | 7.05 | 7.06 | 7.05 | 7.06 | 11.0K |
| 10:40 | 7.06 | 7.06 | 7.05 | 7.06 | 40.3K |
| 10:45 | 7.06 | 7.06 | 7.05 | 7.06 | 129.8K |
| 10:50 | 7.06 | 7.06 | 7.05 | 7.05 | 58.4K |
| 10:55 | 7.06 | 7.06 | 7.04 | 7.05 | 98.8K |
| 11:00 | 7.05 | 7.06 | 7.04 | 7.05 | 192.1K |
| 11:05 | 7.06 | 7.06 | 7.05 | 7.06 | 85.4K |
| 11:10 | 7.06 | 7.06 | 7.05 | 7.06 | 20.7K |
| 11:15 | 7.06 | 7.06 | 7.05 | 7.06 | 32.5K |
| 11:20 | 7.06 | 7.07 | 7.05 | 7.06 | 497.2K |
| 11:25 | 7.06 | 7.07 | 7.05 | 7.07 | 183.5K |
| 13:00 | 7.06 | 7.08 | 7.06 | 7.08 | 284.1K |
| 13:05 | 7.07 | 7.08 | 7.07 | 7.08 | 133.1K |
| 13:10 | 7.08 | 7.08 | 7.06 | 7.07 | 133.8K |
| 13:15 | 7.07 | 7.08 | 7.07 | 7.07 | 102.6K |
| 13:20 | 7.08 | 7.08 | 7.06 | 7.06 | 111.7K |
| 13:25 | 7.06 | 7.08 | 7.06 | 7.07 | 160.4K |
| 13:30 | 7.07 | 7.08 | 7.06 | 7.07 | 120.2K |
| 13:35 | 7.08 | 7.08 | 7.06 | 7.07 | 133.3K |
| 13:40 | 7.06 | 7.07 | 7.06 | 7.07 | 80.5K |
| 13:45 | 7.07 | 7.07 | 7.06 | 7.06 | 63.8K |
| 13:50 | 7.06 | 7.07 | 7.06 | 7.07 | 24.4K |
| 13:55 | 7.07 | 7.07 | 7.06 | 7.07 | 115.0K |
| 14:00 | 7.06 | 7.07 | 7.06 | 7.06 | 54.1K |
| 14:05 | 7.06 | 7.06 | 7.05 | 7.05 | 255.0K |
| 14:10 | 7.06 | 7.06 | 7.04 | 7.04 | 206.3K |
| 14:15 | 7.04 | 7.05 | 7.04 | 7.05 | 82.0K |
| 14:20 | 7.05 | 7.06 | 7.05 | 7.06 | 86.6K |
| 14:25 | 7.05 | 7.06 | 7.05 | 7.06 | 39.0K |
| 14:30 | 7.05 | 7.06 | 7.05 | 7.05 | 50.2K |
| 14:35 | 7.06 | 7.06 | 7.05 | 7.05 | 32.7K |
| 14:40 | 7.06 | 7.06 | 7.05 | 7.06 | 86.0K |
| 14:45 | 7.06 | 7.07 | 7.06 | 7.07 | 169.9K |
| 14:50 | 7.06 | 7.06 | 7.05 | 7.05 | 79.8K |
| 14:55 | 7.05 | 7.07 | 7.05 | 7.07 | 98.7K |
| 15:40 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0K |