6.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.33 | 7.33 | 7.28 | 7.29 | 840.8K |
| 09:35 | 7.29 | 7.29 | 7.27 | 7.28 | 417.8K |
| 09:40 | 7.28 | 7.28 | 7.25 | 7.27 | 438.4K |
| 09:45 | 7.27 | 7.28 | 7.26 | 7.27 | 248.9K |
| 09:50 | 7.27 | 7.28 | 7.27 | 7.27 | 256.2K |
| 09:55 | 7.27 | 7.28 | 7.27 | 7.27 | 283.7K |
| 10:00 | 7.27 | 7.28 | 7.26 | 7.26 | 201.7K |
| 10:05 | 7.26 | 7.28 | 7.26 | 7.28 | 107.3K |
| 10:10 | 7.28 | 7.29 | 7.27 | 7.29 | 197.9K |
| 10:15 | 7.29 | 7.30 | 7.28 | 7.30 | 199.0K |
| 10:20 | 7.29 | 7.30 | 7.28 | 7.29 | 264.6K |
| 10:25 | 7.28 | 7.29 | 7.28 | 7.28 | 113.7K |
| 10:30 | 7.28 | 7.30 | 7.28 | 7.29 | 221.2K |
| 10:35 | 7.29 | 7.30 | 7.28 | 7.29 | 81.0K |
| 10:40 | 7.29 | 7.30 | 7.29 | 7.29 | 393.4K |
| 10:45 | 7.29 | 7.30 | 7.29 | 7.29 | 270.5K |
| 10:50 | 7.29 | 7.30 | 7.29 | 7.30 | 141.1K |
| 10:55 | 7.30 | 7.30 | 7.29 | 7.30 | 38.7K |
| 11:00 | 7.30 | 7.30 | 7.29 | 7.29 | 97.3K |
| 11:05 | 7.30 | 7.30 | 7.28 | 7.30 | 506.4K |
| 11:10 | 7.30 | 7.31 | 7.29 | 7.31 | 131.0K |
| 11:15 | 7.30 | 7.32 | 7.30 | 7.32 | 150.6K |
| 11:20 | 7.31 | 7.32 | 7.30 | 7.31 | 89.5K |
| 11:25 | 7.30 | 7.31 | 7.30 | 7.30 | 139.2K |
| 13:00 | 7.30 | 7.33 | 7.30 | 7.33 | 332.5K |
| 13:05 | 7.33 | 7.34 | 7.32 | 7.33 | 145.3K |
| 13:10 | 7.33 | 7.35 | 7.33 | 7.35 | 299.9K |
| 13:15 | 7.34 | 7.36 | 7.34 | 7.36 | 381.9K |
| 13:20 | 7.36 | 7.36 | 7.35 | 7.36 | 69.1K |
| 13:25 | 7.36 | 7.36 | 7.35 | 7.35 | 103.7K |
| 13:30 | 7.36 | 7.36 | 7.34 | 7.34 | 222.9K |
| 13:35 | 7.34 | 7.35 | 7.34 | 7.34 | 30.7K |
| 13:40 | 7.35 | 7.35 | 7.34 | 7.34 | 145.2K |
| 13:45 | 7.34 | 7.35 | 7.33 | 7.33 | 95.7K |
| 13:50 | 7.33 | 7.34 | 7.33 | 7.33 | 86.0K |
| 13:55 | 7.34 | 7.34 | 7.33 | 7.33 | 89.8K |
| 14:00 | 7.33 | 7.34 | 7.32 | 7.33 | 53.3K |
| 14:05 | 7.33 | 7.33 | 7.32 | 7.33 | 67.4K |
| 14:10 | 7.32 | 7.33 | 7.32 | 7.32 | 79.1K |
| 14:15 | 7.32 | 7.33 | 7.32 | 7.32 | 385.6K |
| 14:20 | 7.32 | 7.33 | 7.31 | 7.32 | 435.9K |
| 14:25 | 7.31 | 7.32 | 7.30 | 7.32 | 171.9K |
| 14:30 | 7.32 | 7.32 | 7.30 | 7.30 | 150.1K |
| 14:35 | 7.30 | 7.31 | 7.29 | 7.30 | 181.1K |
| 14:40 | 7.30 | 7.31 | 7.29 | 7.29 | 176.7K |
| 14:45 | 7.30 | 7.31 | 7.29 | 7.31 | 205.3K |
| 14:50 | 7.31 | 7.33 | 7.30 | 7.32 | 278.6K |
| 14:55 | 7.32 | 7.33 | 7.31 | 7.31 | 54.8K |
| 15:40 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0K |