Luthai Textile A

000726
🏛️ china →
6.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.85 6.88 6.83 6.88 576.7K
09:35 6.88 6.89 6.87 6.88 635.2K
09:40 6.88 6.90 6.88 6.88 472.7K
09:45 6.88 6.89 6.86 6.87 399.9K
09:50 6.86 6.88 6.86 6.87 199.2K
09:55 6.87 6.88 6.86 6.88 205.2K
10:00 6.87 6.88 6.87 6.88 102.0K
10:05 6.88 6.89 6.87 6.88 197.2K
10:10 6.87 6.88 6.86 6.87 62.7K
10:15 6.86 6.87 6.85 6.86 159.7K
10:20 6.85 6.86 6.84 6.85 118.7K
10:25 6.85 6.85 6.84 6.85 45.2K
10:30 6.84 6.85 6.83 6.83 173.2K
10:35 6.83 6.84 6.83 6.83 208.4K
10:40 6.83 6.85 6.82 6.83 124.6K
10:45 6.84 6.86 6.84 6.85 97.4K
10:50 6.85 6.86 6.85 6.85 256.2K
10:55 6.85 6.86 6.83 6.84 83.5K
11:00 6.84 6.85 6.84 6.85 102.2K
11:05 6.84 6.86 6.84 6.86 44.5K
11:10 6.85 6.86 6.85 6.86 50.7K
11:15 6.85 6.88 6.85 6.88 216.9K
11:20 6.87 6.88 6.86 6.87 269.3K
11:25 6.86 6.88 6.86 6.88 422.8K
13:00 6.88 6.88 6.87 6.88 81.1K
13:05 6.88 6.89 6.87 6.89 150.2K
13:10 6.89 6.90 6.88 6.89 320.7K
13:15 6.88 6.90 6.88 6.88 159.4K
13:20 6.88 6.89 6.87 6.87 180.7K
13:25 6.87 6.88 6.87 6.88 41.1K
13:30 6.88 6.88 6.87 6.87 73.3K
13:35 6.87 6.88 6.86 6.87 290.3K
13:40 6.87 6.88 6.87 6.87 89.5K
13:45 6.87 6.88 6.86 6.86 110.5K
13:50 6.86 6.87 6.86 6.86 52.3K
13:55 6.87 6.87 6.86 6.87 173.4K
14:00 6.87 6.88 6.87 6.87 71.6K
14:05 6.88 6.88 6.87 6.88 96.7K
14:10 6.87 6.88 6.87 6.88 43.9K
14:15 6.88 6.88 6.87 6.88 30.5K
14:20 6.87 6.88 6.87 6.87 22.7K
14:25 6.87 6.88 6.87 6.87 126.2K
14:30 6.88 6.88 6.87 6.87 71.8K
14:35 6.87 6.88 6.87 6.87 88.7K
14:40 6.87 6.88 6.87 6.87 96.8K
14:45 6.87 6.89 6.87 6.89 390.3K
14:50 6.88 6.89 6.88 6.88 318.6K
14:55 6.89 6.89 6.87 6.87 347.5K
15:40 6.88 6.88 6.88 6.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available