Luxfer

LXFR
🏛️ usa →
13.29
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 11.60 11.60 11.60 11.60 3.1K
09:49 11.64 11.64 11.64 11.64 0.3K
09:50 11.59 11.59 11.59 11.59 0.2K
09:51 11.64 11.64 11.60 11.60 1.3K
09:54 11.59 11.59 11.59 11.59 0.1K
09:56 11.61 11.61 11.61 11.61 0.6K
10:06 11.58 11.58 11.58 11.58 1.5K
10:24 11.55 11.55 11.55 11.55 0.6K
10:30 11.54 11.54 11.54 11.54 1.6K
10:48 11.51 11.51 11.51 11.51 0.6K
10:51 11.53 11.53 11.53 11.53 0.4K
10:54 11.53 11.53 11.53 11.53 1.4K
11:35 11.45 11.45 11.45 11.45 0.7K
11:49 11.48 11.48 11.46 11.46 1.6K
12:04 11.47 11.47 11.47 11.47 1.3K
12:28 11.48 11.48 11.48 11.48 0.2K
12:31 11.45 11.45 11.45 11.45 1.6K
12:53 11.45 11.45 11.45 11.45 1.0K
13:03 11.46 11.46 11.46 11.46 0.7K
13:06 11.45 11.45 11.45 11.45 1.3K
13:13 11.47 11.47 11.47 11.47 0.4K
13:16 11.47 11.47 11.47 11.47 0.2K
13:18 11.46 11.46 11.46 11.46 0.1K
13:19 11.46 11.46 11.46 11.46 0.1K
13:20 11.46 11.46 11.46 11.46 0.1K
13:21 11.45 11.45 11.45 11.45 1.0K
13:29 11.46 11.46 11.46 11.46 0.2K
13:31 11.45 11.45 11.45 11.45 0.6K
13:34 11.45 11.45 11.45 11.45 0.4K
13:39 11.46 11.46 11.46 11.46 0.5K
13:40 11.46 11.46 11.46 11.46 0.7K
13:41 11.44 11.44 11.44 11.44 0.4K
13:42 11.44 11.44 11.44 11.44 0.7K
13:49 11.42 11.42 11.42 11.42 0.9K
13:53 11.44 11.44 11.44 11.44 0.1K
13:55 11.43 11.43 11.43 11.43 0.7K
13:58 11.44 11.44 11.44 11.44 0.2K
14:01 11.44 11.44 11.44 11.44 0.2K
14:02 11.43 11.43 11.43 11.43 1.8K
14:11 11.45 11.45 11.45 11.45 0.1K
14:14 11.43 11.43 11.43 11.43 0.7K
14:17 11.43 11.43 11.43 11.43 0.6K
14:23 11.43 11.43 11.43 11.43 0.3K
14:25 11.42 11.42 11.42 11.42 0.7K
14:28 11.44 11.44 11.44 11.44 1.4K
14:29 11.45 11.45 11.45 11.45 0.2K
14:31 11.46 11.46 11.46 11.46 0.2K
14:32 11.45 11.45 11.45 11.45 0.5K
14:36 11.44 11.44 11.44 11.44 0.6K
14:43 11.44 11.45 11.44 11.45 1.4K
14:44 11.46 11.46 11.46 11.46 0.1K
14:47 11.46 11.46 11.46 11.46 1.4K
14:52 11.41 11.41 11.41 11.41 2.1K
14:59 11.40 11.42 11.40 11.42 1.4K
15:03 11.41 11.41 11.41 11.41 0.9K
15:09 11.43 11.43 11.43 11.43 0.3K
15:10 11.43 11.43 11.42 11.42 0.7K
15:13 11.43 11.43 11.43 11.43 1.5K
15:14 11.42 11.42 11.42 11.42 1.2K
15:20 11.42 11.42 11.42 11.42 0.2K
15:22 11.42 11.44 11.42 11.42 3.4K
15:26 11.43 11.43 11.43 11.43 0.6K
15:27 11.43 11.43 11.43 11.43 0.1K
15:28 11.44 11.45 11.44 11.45 1.2K
15:30 11.43 11.43 11.43 11.43 0.2K
15:31 11.45 11.45 11.43 11.43 0.3K
15:32 11.44 11.44 11.43 11.43 0.9K
15:36 11.42 11.42 11.42 11.42 0.6K
15:38 11.42 11.42 11.42 11.42 0.7K
15:39 11.42 11.43 11.42 11.43 0.9K
15:40 11.43 11.43 11.43 11.43 0.1K
15:41 11.42 11.42 11.42 11.42 0.6K
15:42 11.44 11.44 11.44 11.44 0.4K
15:43 11.43 11.43 11.43 11.43 1.2K
15:45 11.43 11.43 11.43 11.43 0.9K
15:46 11.44 11.44 11.42 11.43 0.7K
15:47 11.44 11.44 11.44 11.44 0.6K
15:48 11.43 11.44 11.43 11.44 0.7K
15:49 11.43 11.44 11.42 11.43 1.1K
15:50 11.43 11.43 11.43 11.43 0.2K
15:51 11.41 11.42 11.41 11.42 1.4K
15:52 11.41 11.42 11.41 11.42 0.9K
15:55 11.40 11.40 11.38 11.38 2.8K
15:56 11.41 11.41 11.40 11.40 3.2K
15:57 11.40 11.42 11.40 11.41 3.3K
15:58 11.40 11.40 11.40 11.40 1.6K
15:59 11.43 11.43 11.40 11.40 21.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available