Luxfer

LXFR
🏛️ usa →
13.29
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 11.42 11.42 11.42 11.42 0.9K
09:35 11.43 11.43 11.43 11.43 0.9K
09:38 11.43 11.43 11.43 11.43 0.2K
09:43 11.49 11.49 11.49 11.49 0.2K
09:46 11.50 11.50 11.50 11.50 2.2K
09:47 11.34 11.34 11.34 11.34 0.1K
09:49 11.32 11.50 11.30 11.31 4.1K
09:50 11.30 11.32 11.30 11.30 1.0K
09:51 11.30 11.30 11.30 11.30 0.5K
09:52 11.66 11.66 11.32 11.32 1.2K
09:53 11.48 11.48 11.48 11.48 0.4K
09:58 11.48 11.48 11.48 11.48 0.6K
10:03 11.45 11.45 11.45 11.45 0.7K
10:05 11.43 11.49 11.43 11.49 1.2K
10:09 11.43 11.43 11.36 11.41 4.5K
10:26 11.46 11.46 11.46 11.46 0.8K
10:33 11.42 11.42 11.42 11.42 0.5K
10:35 11.37 11.37 11.35 11.35 2.8K
10:40 11.43 11.44 11.43 11.44 1.0K
10:45 11.41 11.41 11.40 11.40 1.4K
10:46 11.39 11.39 11.37 11.37 2.2K
10:47 11.42 11.42 11.42 11.42 0.2K
10:48 11.43 11.43 11.43 11.43 0.6K
10:50 11.39 11.39 11.39 11.39 0.5K
10:51 11.43 11.43 11.43 11.43 0.6K
10:52 11.39 11.39 11.39 11.39 0.2K
10:55 11.46 11.46 11.46 11.46 0.4K
10:56 11.44 11.44 11.42 11.42 2.8K
10:58 11.43 11.45 11.43 11.45 0.5K
11:00 11.45 11.45 11.45 11.45 0.2K
11:02 11.47 11.47 11.47 11.47 0.8K
11:05 11.47 11.49 11.47 11.48 1.0K
11:06 11.46 11.46 11.46 11.46 1.1K
11:07 11.48 11.48 11.48 11.48 1.6K
11:13 11.54 11.54 11.54 11.54 1.2K
11:14 11.53 11.53 11.52 11.52 1.9K
11:20 11.56 11.56 11.55 11.56 1.6K
11:22 11.57 11.57 11.55 11.55 1.0K
11:24 11.55 11.55 11.55 11.55 1.4K
11:25 11.55 11.55 11.55 11.55 1.1K
11:26 11.55 11.55 11.55 11.55 0.2K
11:27 11.52 11.52 11.52 11.52 1.1K
11:28 11.53 11.53 11.53 11.53 0.3K
11:32 11.47 11.47 11.47 11.47 0.7K
11:48 11.48 11.52 11.48 11.52 2.4K
11:55 11.53 11.53 11.53 11.53 0.7K
11:57 11.51 11.51 11.51 11.51 1.0K
12:00 11.47 11.47 11.47 11.47 1.9K
12:13 11.53 11.53 11.53 11.53 0.4K
12:20 11.55 11.55 11.55 11.55 0.7K
12:21 11.53 11.53 11.53 11.53 1.2K
12:43 11.55 11.55 11.55 11.55 0.6K
12:45 11.54 11.54 11.54 11.54 0.6K
12:57 11.57 11.57 11.57 11.57 0.3K
13:00 11.58 11.58 11.58 11.58 0.4K
13:05 11.56 11.56 11.56 11.56 0.9K
13:36 11.57 11.57 11.57 11.57 0.2K
13:38 11.58 11.58 11.58 11.58 0.7K
13:58 11.58 11.58 11.58 11.58 0.1K
14:05 11.59 11.59 11.59 11.59 0.4K
14:09 11.57 11.57 11.57 11.57 0.6K
14:18 11.55 11.55 11.55 11.55 1.3K
14:37 11.58 11.58 11.58 11.58 0.4K
14:45 11.58 11.58 11.58 11.58 0.8K
14:52 11.61 11.61 11.61 11.61 0.1K
14:53 11.61 11.61 11.61 11.61 0.4K
15:06 11.59 11.59 11.59 11.59 0.6K
15:22 11.59 11.59 11.59 11.59 0.4K
15:24 11.60 11.60 11.60 11.60 1.7K
15:33 11.61 11.61 11.58 11.58 1.0K
15:36 11.57 11.57 11.57 11.57 0.2K
15:39 11.58 11.58 11.58 11.58 0.2K
15:40 11.58 11.58 11.58 11.58 0.8K
15:43 11.57 11.57 11.57 11.57 0.6K
15:48 11.57 11.57 11.57 11.57 0.8K
15:50 11.55 11.55 11.55 11.55 1.6K
15:51 11.55 11.55 11.55 11.55 1.5K
15:52 11.58 11.58 11.58 11.58 1.5K
15:54 11.58 11.58 11.58 11.58 2.0K
15:55 11.60 11.60 11.60 11.60 4.2K
15:57 11.59 11.59 11.59 11.59 2.4K
15:58 11.60 11.61 11.60 11.61 1.7K
15:59 11.61 11.62 11.61 11.61 19.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available