Luxfer

LXFR
🏛️ usa →
13.29
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 11.51 11.51 11.51 11.51 0.6K
09:38 11.50 11.50 11.50 11.50 0.4K
09:41 11.47 11.47 11.47 11.47 0.2K
09:43 11.53 11.53 11.53 11.53 0.5K
09:54 11.42 11.42 11.42 11.42 0.4K
10:00 11.65 11.65 11.65 11.65 0.9K
10:13 11.54 11.54 11.54 11.54 0.3K
10:15 11.54 11.54 11.54 11.54 0.3K
10:19 11.54 11.54 11.54 11.54 0.2K
10:26 11.48 11.48 11.48 11.48 1.9K
10:29 11.55 11.55 11.55 11.55 0.3K
10:30 11.61 11.61 11.56 11.56 16.0K
10:49 11.57 11.57 11.57 11.57 0.2K
10:52 11.55 11.55 11.55 11.55 0.2K
10:55 11.58 11.58 11.58 11.58 0.6K
10:56 11.64 11.64 11.64 11.64 0.3K
10:58 11.62 11.62 11.62 11.62 0.2K
11:00 11.62 11.62 11.61 11.61 0.5K
11:05 11.63 11.63 11.63 11.63 0.2K
11:06 11.60 11.60 11.60 11.60 1.9K
11:32 11.59 11.59 11.59 11.59 0.9K
12:17 11.53 11.53 11.53 11.53 1.0K
12:30 11.48 11.48 11.48 11.48 0.5K
12:37 11.48 11.48 11.46 11.46 1.2K
12:41 11.46 11.46 11.46 11.46 0.4K
12:44 11.47 11.47 11.47 11.47 1.7K
12:51 11.45 11.45 11.45 11.45 0.6K
13:09 11.48 11.48 11.48 11.48 0.2K
13:10 11.49 11.49 11.49 11.49 0.1K
13:14 11.48 11.48 11.48 11.48 0.1K
13:20 11.48 11.48 11.48 11.48 0.2K
13:31 11.49 11.49 11.49 11.49 0.3K
13:32 11.49 11.49 11.49 11.49 0.1K
13:33 11.49 11.49 11.49 11.49 0.3K
13:40 11.49 11.49 11.49 11.49 0.2K
13:45 11.49 11.49 11.49 11.49 0.8K
13:53 11.51 11.51 11.51 11.51 0.3K
13:57 11.52 11.52 11.52 11.52 0.8K
14:11 11.50 11.50 11.50 11.50 0.9K
14:31 11.52 11.52 11.52 11.52 1.3K
14:34 11.50 11.50 11.50 11.50 0.4K
14:42 11.52 11.52 11.52 11.52 0.5K
14:53 11.53 11.53 11.53 11.53 0.6K
14:54 11.58 11.58 11.56 11.56 1.4K
14:56 11.53 11.53 11.53 11.53 0.3K
14:57 11.53 11.53 11.53 11.53 0.9K
15:07 11.54 11.54 11.53 11.53 1.7K
15:24 11.54 11.54 11.54 11.54 0.6K
15:32 11.52 11.52 11.52 11.52 1.3K
15:36 11.52 11.52 11.52 11.52 0.3K
15:38 11.52 11.52 11.52 11.52 0.4K
15:43 11.52 11.52 11.52 11.52 0.5K
15:48 11.51 11.51 11.51 11.51 0.8K
15:49 11.48 11.48 11.48 11.48 1.5K
15:53 11.46 11.46 11.46 11.46 1.1K
15:55 11.48 11.48 11.48 11.48 1.0K
15:56 11.47 11.47 11.47 11.47 2.7K
15:58 11.46 11.47 11.46 11.47 4.0K
15:59 11.47 11.47 11.42 11.43 24.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available