Luxfer

LXFR
🏛️ usa →
13.29
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.42 11.42 11.42 11.42 17.8K
09:33 11.30 11.30 11.30 11.30 1.1K
09:42 11.25 11.25 11.25 11.25 0.5K
09:43 11.32 11.33 11.32 11.33 0.9K
09:44 11.43 11.43 11.20 11.24 1.5K
09:45 11.35 11.35 11.21 11.21 16.3K
09:47 11.30 11.30 11.26 11.26 0.2K
09:50 11.26 11.26 11.26 11.26 0.2K
09:51 11.20 11.20 11.20 11.20 1.0K
09:52 11.16 11.16 11.16 11.16 0.7K
09:56 11.21 11.23 11.21 11.23 6.5K
10:00 11.23 11.23 11.23 11.23 0.1K
10:01 11.25 11.25 11.22 11.22 0.5K
10:05 11.26 11.26 11.26 11.26 0.2K
10:08 11.22 11.22 11.22 11.22 1.3K
10:09 11.23 11.23 11.23 11.23 0.7K
10:12 11.30 11.30 11.30 11.30 0.9K
10:13 11.35 11.35 11.35 11.35 2.1K
10:18 11.35 11.39 11.35 11.35 2.0K
10:20 11.30 11.30 11.30 11.30 0.6K
10:21 11.35 11.35 11.35 11.35 3.1K
10:24 11.32 11.32 11.32 11.32 0.5K
10:29 11.35 11.35 11.35 11.35 0.3K
10:30 11.35 11.35 11.35 11.35 0.2K
10:32 11.35 11.35 11.35 11.35 0.1K
10:33 11.31 11.31 11.31 11.31 0.4K
10:34 11.41 11.41 11.41 11.41 0.9K
10:35 11.36 11.43 11.36 11.43 1.2K
10:39 11.47 11.47 11.43 11.43 10.0K
10:40 11.38 11.38 11.38 11.38 0.2K
10:43 11.38 11.38 11.38 11.38 0.9K
10:44 11.38 11.38 11.38 11.38 0.2K
10:45 11.42 11.42 11.39 11.39 0.4K
10:48 11.42 11.42 11.42 11.42 0.1K
10:49 11.43 11.43 11.38 11.38 0.5K
10:50 11.42 11.47 11.42 11.46 2.1K
10:51 11.46 11.46 11.44 11.44 1.1K
10:52 11.47 11.47 11.47 11.47 1.3K
11:21 11.48 11.48 11.48 11.48 0.5K
11:28 11.47 11.47 11.47 11.47 0.3K
11:29 11.46 11.46 11.44 11.44 2.0K
11:34 11.43 11.43 11.43 11.43 0.2K
11:35 11.43 11.43 11.43 11.43 1.2K
11:38 11.41 11.41 11.41 11.41 0.1K
11:39 11.42 11.42 11.42 11.42 0.1K
11:41 11.42 11.43 11.42 11.42 1.4K
11:43 11.42 11.42 11.42 11.42 0.4K
11:46 11.42 11.42 11.42 11.42 1.1K
12:03 11.37 11.37 11.37 11.37 0.3K
12:07 11.39 11.39 11.39 11.39 1.6K
12:23 11.39 11.41 11.39 11.41 0.6K
12:24 11.39 11.39 11.39 11.39 0.2K
12:25 11.38 11.38 11.38 11.38 1.3K
12:30 11.38 11.38 11.38 11.38 0.7K
12:47 11.41 11.41 11.41 11.41 0.5K
12:49 11.36 11.36 11.36 11.36 0.8K
12:52 11.36 11.36 11.36 11.36 0.3K
12:56 11.35 11.35 11.35 11.35 0.3K
12:57 11.35 11.35 11.35 11.35 0.2K
12:58 11.38 11.38 11.38 11.38 1.1K
13:02 11.38 11.38 11.38 11.38 0.1K
13:04 11.38 11.38 11.38 11.38 0.1K
13:07 11.37 11.37 11.37 11.37 0.3K
13:08 11.37 11.37 11.37 11.37 0.2K
13:10 11.39 11.39 11.39 11.39 1.1K
13:18 11.37 11.37 11.37 11.37 0.1K
13:21 11.35 11.35 11.35 11.35 1.5K
13:36 11.34 11.34 11.34 11.34 0.2K
13:40 11.33 11.33 11.33 11.33 0.4K
13:47 11.33 11.33 11.33 11.33 0.4K
13:49 11.34 11.34 11.34 11.34 1.2K
14:00 11.33 11.33 11.33 11.33 0.1K
14:01 11.33 11.33 11.33 11.33 0.4K
14:04 11.33 11.33 11.33 11.33 0.2K
14:05 11.32 11.32 11.32 11.32 0.3K
14:07 11.32 11.32 11.32 11.32 0.2K
14:09 11.30 11.30 11.29 11.29 0.7K
14:12 11.29 11.29 11.29 11.29 0.2K
14:14 11.29 11.29 11.29 11.29 0.9K
14:20 11.31 11.32 11.31 11.32 1.5K
14:25 11.31 11.31 11.31 11.31 0.3K
14:26 11.30 11.32 11.30 11.32 0.4K
14:29 11.33 11.33 11.33 11.33 1.0K
14:32 11.33 11.33 11.33 11.33 0.2K
14:36 11.32 11.32 11.32 11.32 0.6K
14:41 11.33 11.33 11.33 11.33 0.1K
14:43 11.32 11.32 11.32 11.32 1.7K
14:49 11.32 11.32 11.32 11.32 0.1K
14:50 11.32 11.32 11.32 11.32 0.9K
14:53 11.35 11.35 11.35 11.35 2.1K
14:59 11.34 11.34 11.34 11.34 0.3K
15:03 11.31 11.31 11.31 11.31 0.3K
15:04 11.32 11.32 11.32 11.32 0.3K
15:05 11.31 11.31 11.31 11.31 1.5K
15:13 11.31 11.31 11.31 11.31 0.1K
15:15 11.30 11.30 11.30 11.30 0.3K
15:17 11.30 11.30 11.30 11.30 0.1K
15:18 11.31 11.31 11.31 11.31 0.1K
15:22 11.32 11.32 11.32 11.32 0.1K
15:23 11.31 11.31 11.31 11.31 0.3K
15:24 11.32 11.33 11.32 11.33 0.7K
15:25 11.33 11.33 11.33 11.33 0.7K
15:28 11.32 11.32 11.32 11.32 0.2K
15:32 11.32 11.32 11.32 11.32 0.3K
15:33 11.31 11.31 11.31 11.31 0.2K
15:35 11.32 11.32 11.32 11.32 0.6K
15:38 11.31 11.31 11.31 11.31 0.3K
15:40 11.31 11.31 11.31 11.31 0.3K
15:43 11.31 11.31 11.31 11.31 0.6K
15:45 11.31 11.31 11.31 11.31 0.3K
15:47 11.31 11.31 11.31 11.31 0.2K
15:48 11.30 11.30 11.27 11.27 1.1K
15:49 11.29 11.29 11.29 11.29 0.4K
15:51 11.29 11.30 11.29 11.30 1.4K
15:52 11.30 11.30 11.30 11.30 0.8K
15:55 11.30 11.30 11.30 11.30 0.3K
15:57 11.30 11.30 11.30 11.30 1.5K
15:58 11.30 11.31 11.30 11.31 2.4K
15:59 11.30 11.32 11.29 11.32 14.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available