Luxfer

LXFR
🏛️ usa →
13.29
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 11.33 11.33 11.33 11.33 1.5K
09:54 11.33 11.33 11.33 11.33 0.2K
09:59 11.33 11.33 11.33 11.33 0.9K
10:03 11.41 11.41 11.41 11.41 0.5K
10:12 11.44 11.44 11.44 11.44 0.8K
10:54 11.49 11.49 11.49 11.49 0.6K
11:04 11.52 11.52 11.52 11.52 0.1K
11:05 11.52 11.52 11.52 11.52 0.1K
11:06 11.52 11.52 11.52 11.52 0.1K
11:13 11.51 11.51 11.51 11.51 0.7K
11:43 11.57 11.57 11.57 11.57 1.0K
11:51 11.56 11.56 11.56 11.56 0.9K
11:56 11.56 11.56 11.56 11.56 0.2K
12:03 11.54 11.54 11.54 11.54 1.9K
12:48 11.53 11.53 11.53 11.53 0.7K
13:12 11.56 11.56 11.56 11.56 0.4K
13:23 11.58 11.58 11.58 11.58 0.3K
13:31 11.59 11.59 11.59 11.59 0.7K
13:38 11.58 11.58 11.58 11.58 0.3K
13:43 11.58 11.58 11.58 11.58 0.3K
13:44 11.57 11.57 11.57 11.57 0.4K
13:51 11.58 11.58 11.58 11.58 0.7K
14:03 11.54 11.54 11.54 11.54 0.6K
14:10 11.51 11.51 11.51 11.51 0.3K
14:15 11.53 11.53 11.53 11.52 0.8K
14:25 11.54 11.54 11.54 11.54 0.9K
14:37 11.56 11.56 11.56 11.55 0.2K
14:38 11.56 11.56 11.56 11.56 0.2K
14:44 11.56 11.56 11.56 11.56 0.3K
14:48 11.56 11.56 11.56 11.56 0.9K
14:56 11.53 11.53 11.53 11.53 0.3K
14:57 11.53 11.53 11.53 11.53 0.6K
15:03 11.53 11.55 11.53 11.55 0.8K
15:11 11.55 11.55 11.51 11.52 1.8K
15:25 11.49 11.49 11.49 11.49 2.1K
15:32 11.50 11.50 11.50 11.50 1.4K
15:46 11.48 11.48 11.48 11.48 1.0K
15:47 11.48 11.48 11.48 11.48 0.6K
15:48 11.49 11.49 11.49 11.49 0.7K
15:50 11.50 11.50 11.50 11.50 1.6K
15:54 11.51 11.51 11.51 11.51 0.2K
15:55 11.51 11.52 11.51 11.52 1.7K
15:58 11.54 11.54 11.54 11.54 1.1K
15:59 11.54 11.55 11.54 11.55 21.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available