Luxfer

LXFR
🏛️ usa →
13.29
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 11.92 11.92 11.92 11.92 1.8K
09:47 11.86 11.86 11.86 11.86 0.2K
09:48 11.91 11.91 11.91 11.91 0.3K
09:50 11.79 11.79 11.79 11.79 0.4K
09:56 11.87 11.87 11.87 11.87 2.3K
10:00 11.89 11.89 11.89 11.89 1.1K
10:02 11.88 11.88 11.88 11.88 2.0K
10:07 11.88 11.88 11.88 11.88 0.3K
10:09 11.88 11.92 11.88 11.92 0.2K
10:10 11.92 11.92 11.92 11.92 0.4K
10:12 11.96 11.96 11.96 11.96 0.5K
10:20 11.94 11.94 11.94 11.94 0.3K
10:22 11.94 11.94 11.94 11.94 0.4K
10:25 11.95 11.95 11.94 11.94 1.7K
10:38 11.97 11.97 11.97 11.97 0.1K
10:45 11.94 11.94 11.94 11.94 1.5K
10:52 11.84 11.84 11.84 11.84 1.1K
11:04 11.96 11.99 11.96 11.99 3.1K
11:11 11.99 11.99 11.99 11.99 2.4K
11:24 11.99 11.99 11.99 11.99 1.1K
11:32 12.03 12.03 12.03 12.03 0.2K
11:36 12.04 12.04 12.04 12.04 0.2K
11:44 12.04 12.04 12.04 12.04 0.1K
11:45 12.03 12.03 12.03 12.03 2.0K
12:00 12.03 12.03 12.03 12.03 0.5K
12:08 12.04 12.04 12.04 12.04 0.3K
12:26 12.07 12.07 12.06 12.06 1.9K
12:30 12.06 12.06 12.06 12.06 0.5K
12:32 12.08 12.08 12.08 12.08 0.4K
12:36 12.09 12.09 12.09 12.09 0.3K
12:37 12.07 12.07 12.07 12.07 0.1K
12:38 12.06 12.06 12.06 12.06 0.5K
12:50 12.06 12.06 12.06 12.06 0.4K
12:56 12.09 12.09 12.09 12.09 0.3K
13:00 12.08 12.08 12.08 12.08 0.3K
13:13 12.06 12.06 12.06 12.06 0.1K
13:16 12.05 12.05 12.05 12.05 0.3K
13:22 12.06 12.06 12.06 12.06 0.1K
13:24 12.09 12.09 12.09 12.09 0.2K
13:26 12.09 12.09 12.09 12.09 1.8K
13:29 12.09 12.09 12.09 12.09 0.1K
13:30 12.09 12.09 12.09 12.09 0.2K
13:34 12.10 12.10 12.10 12.10 0.2K
13:37 12.10 12.10 12.10 12.10 2.1K
13:40 12.08 12.08 12.08 12.08 0.2K
13:41 12.06 12.06 12.05 12.05 0.3K
13:45 12.06 12.06 12.06 12.06 0.2K
13:51 12.05 12.05 12.05 12.05 0.1K
13:52 12.04 12.04 12.04 12.04 0.1K
13:53 12.08 12.08 12.08 12.08 0.9K
13:54 12.08 12.08 12.08 12.08 0.2K
13:56 12.08 12.08 12.08 12.08 0.4K
13:59 12.09 12.09 12.09 12.09 0.2K
14:04 12.10 12.10 12.10 12.10 0.9K
14:06 12.13 12.14 12.13 12.14 1.3K
14:10 12.11 12.11 12.10 12.10 1.3K
14:12 12.13 12.13 12.13 12.13 1.0K
14:13 12.12 12.16 12.12 12.15 1.6K
14:14 12.14 12.15 12.14 12.15 0.8K
14:16 12.15 12.15 12.15 12.15 0.5K
14:20 12.16 12.16 12.16 12.16 0.6K
14:21 12.15 12.15 12.15 12.15 0.1K
14:22 12.15 12.15 12.15 12.15 0.3K
14:24 12.13 12.13 12.13 12.13 0.1K
14:25 12.13 12.13 12.13 12.13 0.4K
14:30 12.14 12.14 12.14 12.14 0.1K
14:32 12.14 12.14 12.14 12.14 0.2K
14:34 12.14 12.14 12.14 12.14 0.4K
14:38 12.14 12.15 12.14 12.15 1.8K
14:39 12.15 12.15 12.15 12.15 1.6K
14:41 12.14 12.14 12.14 12.14 1.0K
14:43 12.15 12.15 12.13 12.13 4.6K
14:44 12.14 12.14 12.14 12.14 1.7K
14:49 12.15 12.15 12.15 12.15 0.1K
14:50 12.15 12.15 12.15 12.15 1.0K
14:52 12.16 12.16 12.16 12.16 0.5K
14:54 12.17 12.17 12.17 12.17 1.0K
14:57 12.17 12.18 12.17 12.18 1.4K
14:59 12.18 12.18 12.18 12.18 0.3K
15:00 12.18 12.18 12.18 12.18 0.8K
15:02 12.18 12.18 12.18 12.18 0.1K
15:03 12.18 12.18 12.18 12.18 0.4K
15:06 12.18 12.18 12.18 12.18 0.1K
15:07 12.18 12.18 12.18 12.18 0.5K
15:11 12.19 12.19 12.19 12.19 0.1K
15:15 12.19 12.19 12.19 12.19 0.7K
15:18 12.19 12.19 12.19 12.19 0.3K
15:20 12.19 12.19 12.19 12.19 1.0K
15:22 12.18 12.18 12.18 12.18 0.1K
15:23 12.18 12.19 12.18 12.19 1.4K
15:25 12.19 12.20 12.19 12.19 5.4K
15:26 12.19 12.19 12.19 12.19 0.1K
15:28 12.20 12.21 12.20 12.21 2.0K
15:29 12.21 12.21 12.21 12.21 0.4K
15:31 12.20 12.20 12.20 12.20 0.1K
15:33 12.20 12.20 12.20 12.20 0.4K
15:34 12.20 12.20 12.20 12.20 0.1K
15:35 12.21 12.21 12.20 12.20 0.3K
15:36 12.20 12.20 12.19 12.19 1.1K
15:38 12.20 12.20 12.20 12.20 0.9K
15:40 12.20 12.20 12.20 12.20 1.0K
15:42 12.20 12.20 12.19 12.19 2.6K
15:43 12.18 12.18 12.18 12.18 0.5K
15:44 12.18 12.18 12.18 12.18 0.4K
15:45 12.18 12.18 12.18 12.18 0.1K
15:46 12.18 12.18 12.18 12.18 0.4K
15:48 12.18 12.18 12.18 12.18 0.3K
15:49 12.18 12.18 12.18 12.18 0.1K
15:50 12.18 12.18 12.18 12.18 1.1K
15:51 12.18 12.18 12.18 12.18 0.3K
15:53 12.18 12.18 12.18 12.18 1.1K
15:54 12.18 12.18 12.18 12.18 0.6K
15:55 12.18 12.18 12.18 12.18 0.7K
15:56 12.18 12.20 12.18 12.20 5.5K
15:58 12.21 12.21 12.19 12.19 6.9K
15:59 12.19 12.21 12.18 12.18 20.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available