Luxfer

LXFR
🏛️ usa →
13.29
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 12.26 12.26 12.26 12.26 2.6K
09:35 12.25 12.25 12.19 12.19 1.6K
09:36 12.16 12.16 12.16 12.16 0.6K
09:39 12.15 12.15 12.15 12.15 0.1K
09:40 12.13 12.13 12.13 12.13 0.3K
09:44 12.18 12.18 12.18 12.18 0.1K
09:45 12.19 12.19 12.19 12.19 0.6K
09:48 12.12 12.12 12.12 12.12 0.4K
09:49 12.23 12.23 12.23 12.23 0.1K
09:52 12.23 12.23 12.23 12.23 0.2K
09:53 12.23 12.33 12.23 12.33 3.3K
09:56 12.24 12.24 12.13 12.13 3.0K
10:00 12.25 12.25 12.25 12.25 0.6K
10:02 12.15 12.15 12.15 12.15 0.5K
10:05 12.43 12.43 12.26 12.26 3.1K
10:09 12.42 12.42 12.42 12.42 0.2K
10:14 12.42 12.42 12.42 12.42 0.1K
10:18 12.42 12.42 12.42 12.42 0.1K
10:19 12.08 12.08 12.08 12.08 0.5K
10:25 12.40 12.41 12.40 12.41 1.0K
10:36 12.34 12.34 12.34 12.34 0.5K
10:38 12.30 12.30 12.30 12.30 0.1K
10:39 12.35 12.35 12.35 12.35 0.6K
10:40 12.35 12.35 12.35 12.35 0.3K
10:45 12.36 12.36 12.36 12.36 0.1K
10:49 12.36 12.36 12.36 12.36 0.1K
10:50 12.36 12.36 12.36 12.36 0.2K
10:55 12.36 12.36 12.36 12.36 0.5K
10:59 12.32 12.34 12.32 12.34 7.5K
11:00 12.37 12.37 12.37 12.37 0.5K
11:01 12.39 12.39 12.36 12.36 0.8K
11:02 12.36 12.36 12.36 12.36 0.1K
11:05 12.35 12.35 12.35 12.35 0.3K
11:12 12.40 12.40 12.40 12.40 1.0K
11:13 12.38 12.38 12.38 12.38 1.7K
11:24 12.38 12.38 12.38 12.38 0.2K
11:25 12.40 12.40 12.40 12.40 0.4K
11:31 12.30 12.30 12.30 12.30 0.1K
11:33 12.38 12.38 12.25 12.25 0.9K
11:39 12.33 12.33 12.33 12.33 0.3K
11:44 12.31 12.31 12.31 12.31 0.4K
11:49 12.34 12.34 12.34 12.34 0.1K
11:51 12.33 12.33 12.33 12.33 0.7K
11:56 12.32 12.32 12.29 12.29 1.0K
11:58 12.29 12.29 12.29 12.29 0.1K
11:59 12.32 12.32 12.32 12.32 0.7K
12:00 12.32 12.32 12.29 12.30 4.2K
13:03 12.31 12.31 12.31 12.31 0.1K
13:04 12.30 12.30 12.30 12.30 0.2K
13:06 12.28 12.28 12.28 12.28 0.6K
13:11 12.27 12.27 12.27 12.27 0.6K
13:32 12.27 12.27 12.25 12.25 3.2K
13:37 12.25 12.25 12.25 12.25 0.6K
13:44 12.26 12.26 12.26 12.26 0.3K
13:48 12.20 12.20 12.20 12.20 0.4K
13:53 12.20 12.20 12.20 12.20 0.1K
13:54 12.19 12.19 12.19 12.19 0.2K
14:00 12.22 12.22 12.22 12.22 0.6K
14:13 12.19 12.19 12.19 12.19 0.2K
14:14 12.21 12.21 12.21 12.21 0.2K
14:16 12.20 12.20 12.18 12.18 0.5K
14:19 12.18 12.18 12.18 12.18 0.3K
14:20 12.18 12.18 12.18 12.18 0.2K
14:21 12.18 12.18 12.18 12.18 0.3K
14:27 12.18 12.18 12.18 12.18 0.2K
14:28 12.17 12.17 12.17 12.17 2.6K
14:30 12.20 12.20 12.20 12.20 0.3K
14:32 12.20 12.20 12.20 12.20 0.3K
14:33 12.20 12.20 12.20 12.20 0.2K
14:35 12.19 12.19 12.19 12.19 0.4K
14:40 12.19 12.19 12.19 12.19 0.4K
14:42 12.18 12.18 12.18 12.18 0.7K
14:45 12.18 12.18 12.18 12.18 0.4K
14:52 12.20 12.20 12.20 12.20 1.0K
14:56 12.21 12.21 12.20 12.20 1.6K
15:11 12.20 12.20 12.19 12.19 0.5K
15:12 12.19 12.19 12.19 12.19 0.4K
15:20 12.19 12.19 12.19 12.19 0.3K
15:22 12.16 12.16 12.16 12.16 0.1K
15:23 12.16 12.16 12.16 12.16 0.2K
15:26 12.17 12.17 12.17 12.17 2.9K
15:36 12.20 12.20 12.20 12.20 0.4K
15:38 12.20 12.20 12.20 12.20 0.3K
15:39 12.18 12.18 12.18 12.18 6.7K
15:40 12.18 12.18 12.18 12.18 0.4K
15:41 12.18 12.18 12.18 12.18 0.5K
15:42 12.17 12.17 12.16 12.16 2.4K
15:43 12.14 12.14 12.14 12.14 0.6K
15:44 12.14 12.14 12.14 12.14 1.1K
15:48 12.15 12.19 12.15 12.19 3.8K
15:49 12.19 12.19 12.18 12.18 2.7K
15:50 12.19 12.19 12.19 12.19 0.8K
15:51 12.19 12.19 12.19 12.19 0.4K
15:52 12.19 12.19 12.19 12.19 0.1K
15:53 12.19 12.22 12.19 12.22 2.0K
15:54 12.22 12.22 12.22 12.22 0.9K
15:55 12.23 12.23 12.23 12.23 1.3K
15:56 12.23 12.23 12.23 12.23 1.2K
15:57 12.23 12.23 12.23 12.23 1.0K
15:58 12.25 12.25 12.24 12.25 1.6K
15:59 12.25 12.25 12.22 12.23 22.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available