Luxfer

LXFR
🏛️ usa →
13.29
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 12.31 12.31 12.31 12.31 6.8K
09:39 12.20 12.20 12.15 12.15 4.5K
09:45 12.21 12.21 12.21 12.21 0.5K
09:48 12.15 12.21 12.15 12.21 4.0K
09:49 12.21 12.22 12.21 12.22 1.0K
09:52 12.23 12.27 12.23 12.27 0.4K
09:54 12.27 12.27 12.27 12.27 0.8K
09:57 12.27 12.34 12.27 12.34 3.1K
09:59 12.19 12.19 12.19 12.19 0.5K
10:05 12.19 12.19 12.19 12.19 0.2K
10:12 12.23 12.23 12.23 12.23 0.4K
10:13 12.23 12.23 12.23 12.23 0.2K
10:18 12.23 12.23 12.23 12.23 0.1K
10:19 12.23 12.23 12.23 12.23 0.1K
10:22 12.23 12.23 12.23 12.23 0.8K
10:27 12.23 12.23 12.23 12.23 0.2K
10:31 12.36 12.36 12.36 12.36 0.2K
10:36 12.24 12.24 12.24 12.24 0.3K
10:49 12.24 12.24 12.24 12.24 1.7K
11:08 12.14 12.14 12.14 12.14 0.5K
11:09 12.25 12.25 12.25 12.25 0.5K
11:22 12.23 12.23 12.23 12.23 0.8K
11:23 12.24 12.24 12.24 12.24 0.2K
11:24 12.23 12.23 12.23 12.23 0.2K
11:28 12.24 12.24 12.24 12.24 0.1K
11:29 12.24 12.24 12.24 12.24 0.5K
11:33 12.24 12.24 12.24 12.24 0.2K
11:38 12.25 12.25 12.24 12.24 1.5K
11:45 12.23 12.23 12.23 12.23 0.1K
11:46 12.24 12.24 12.24 12.24 0.8K
12:00 12.23 12.23 12.23 12.23 1.8K
12:01 12.23 12.23 12.23 12.23 0.3K
12:02 12.23 12.23 12.23 12.23 0.5K
12:09 12.21 12.21 12.21 12.21 0.4K
12:15 12.24 12.24 12.24 12.24 0.8K
12:19 12.22 12.23 12.22 12.23 0.7K
12:20 12.20 12.20 12.20 12.20 0.3K
12:24 12.19 12.19 12.19 12.19 0.3K
12:31 12.19 12.19 12.19 12.19 0.1K
12:32 12.19 12.19 12.19 12.19 0.2K
12:35 12.19 12.19 12.19 12.19 0.3K
12:36 12.19 12.19 12.19 12.19 1.2K
12:37 12.19 12.19 12.19 12.19 2.1K
12:38 12.19 12.19 12.19 12.19 0.3K
12:41 12.18 12.18 12.18 12.18 0.2K
12:47 12.23 12.23 12.23 12.23 0.9K
12:49 12.23 12.23 12.23 12.23 0.1K
12:57 12.23 12.23 12.23 12.23 0.8K
13:04 12.25 12.25 12.25 12.25 0.5K
13:06 12.24 12.24 12.24 12.24 0.3K
13:13 12.25 12.25 12.25 12.25 0.1K
13:18 12.25 12.25 12.25 12.25 0.3K
13:23 12.27 12.27 12.27 12.27 0.2K
13:25 12.26 12.26 12.26 12.26 0.7K
13:32 12.26 12.26 12.26 12.26 1.1K
13:34 12.26 12.26 12.26 12.26 0.2K
13:40 12.26 12.26 12.26 12.26 0.1K
13:48 12.26 12.26 12.26 12.26 0.8K
14:00 12.26 12.26 12.26 12.26 0.6K
14:03 12.23 12.23 12.22 12.22 0.9K
14:04 12.21 12.22 12.21 12.22 3.0K
14:05 12.22 12.22 12.22 12.22 0.1K
14:07 12.22 12.22 12.22 12.22 0.3K
14:13 12.23 12.23 12.23 12.23 0.1K
14:14 12.22 12.23 12.22 12.23 1.4K
14:19 12.14 12.14 12.14 12.14 0.2K
14:22 12.08 12.08 12.08 12.08 0.2K
14:24 12.21 12.21 12.21 12.21 1.5K
14:26 12.20 12.20 12.15 12.15 1.7K
14:46 12.19 12.19 12.19 12.19 0.5K
14:49 12.19 12.19 12.19 12.19 0.4K
14:55 12.17 12.17 12.17 12.17 0.6K
14:57 12.17 12.17 12.17 12.17 1.1K
15:00 12.16 12.16 12.16 12.16 1.1K
15:02 12.12 12.12 12.12 12.12 0.2K
15:03 12.14 12.14 12.14 12.14 1.0K
15:16 12.15 12.15 12.15 12.15 1.5K
15:20 12.16 12.16 12.16 12.16 0.8K
15:23 12.19 12.19 12.19 12.19 0.5K
15:24 12.19 12.19 12.19 12.19 1.2K
15:25 12.18 12.18 12.18 12.18 0.3K
15:26 12.18 12.18 12.18 12.18 0.3K
15:30 12.18 12.18 12.18 12.18 0.1K
15:31 12.18 12.18 12.18 12.18 1.3K
15:38 12.17 12.18 12.17 12.18 0.9K
15:40 12.17 12.17 12.17 12.17 1.3K
15:46 12.15 12.17 12.15 12.15 5.6K
15:48 12.08 12.08 12.08 12.08 3.9K
15:49 12.11 12.11 12.11 12.11 1.8K
15:51 12.12 12.12 12.12 12.12 1.4K
15:54 12.12 12.12 12.12 12.12 0.7K
15:55 12.13 12.13 12.13 12.13 0.8K
15:56 12.13 12.13 12.13 12.13 0.9K
15:58 12.12 12.12 12.11 12.11 2.5K
15:59 12.10 12.11 12.09 12.09 17.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available