Luxfer

LXFR
🏛️ usa →
13.29
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.78 11.78 11.78 11.78 2.6K
09:32 11.73 11.73 11.73 11.73 0.1K
09:35 11.94 11.94 11.94 11.94 0.3K
09:36 11.96 11.96 11.96 11.96 0.3K
09:40 11.69 11.79 11.69 11.69 1.6K
09:42 11.82 11.82 11.82 11.82 2.3K
09:46 11.73 11.73 11.73 11.73 0.5K
09:48 11.70 11.70 11.70 11.70 3.7K
09:58 11.73 11.73 11.70 11.70 1.2K
09:59 11.70 11.70 11.70 11.70 0.1K
10:00 11.75 11.75 11.75 11.75 0.9K
10:01 11.77 11.77 11.77 11.77 0.2K
10:02 11.77 11.77 11.77 11.77 0.2K
10:03 11.78 11.78 11.78 11.78 0.1K
10:05 11.78 11.78 11.77 11.77 4.1K
10:06 11.77 11.77 11.77 11.77 1.1K
10:10 11.70 11.78 11.70 11.78 4.7K
10:12 11.70 11.70 11.70 11.70 0.2K
10:14 11.77 11.77 11.77 11.77 0.1K
10:15 11.71 11.71 11.71 11.71 0.1K
10:17 11.74 11.74 11.74 11.74 0.6K
10:22 11.69 11.69 11.69 11.69 1.5K
10:36 11.77 11.77 11.77 11.77 0.1K
10:37 11.74 11.74 11.72 11.72 1.2K
10:46 11.77 11.77 11.77 11.77 0.1K
10:49 11.71 11.71 11.71 11.71 1.0K
10:50 11.77 11.77 11.77 11.77 0.1K
10:51 11.83 11.83 11.83 11.83 0.2K
10:54 11.77 11.77 11.77 11.77 0.2K
11:06 11.76 11.76 11.76 11.76 0.4K
11:09 11.74 11.74 11.74 11.74 0.1K
11:12 11.74 11.74 11.74 11.74 0.2K
11:14 11.74 11.74 11.74 11.74 0.2K
11:16 11.74 11.74 11.74 11.74 0.1K
11:18 11.75 11.75 11.70 11.70 3.7K
11:19 11.74 11.75 11.74 11.75 0.4K
11:21 11.77 11.77 11.74 11.74 0.5K
11:23 11.74 11.74 11.74 11.74 0.2K
11:26 11.75 11.75 11.75 11.75 1.2K
11:29 11.72 11.72 11.72 11.72 0.4K
11:38 11.74 11.74 11.74 11.74 0.1K
11:39 11.70 11.70 11.70 11.69 1.0K
11:40 11.69 11.69 11.69 11.69 0.5K
11:42 11.71 11.71 11.71 11.71 0.3K
11:45 11.70 11.72 11.70 11.72 0.3K
11:47 11.71 11.71 11.71 11.71 0.5K
11:51 11.70 11.70 11.70 11.70 1.5K
11:55 11.68 11.68 11.68 11.68 0.3K
12:00 11.70 11.70 11.70 11.70 0.7K
12:04 11.70 11.70 11.70 11.70 0.1K
12:05 11.67 11.67 11.67 11.67 0.3K
12:08 11.70 11.70 11.70 11.70 1.2K
12:09 11.74 11.74 11.74 11.74 3.0K
12:17 11.74 11.74 11.74 11.74 0.4K
12:18 11.74 11.75 11.74 11.75 0.5K
12:19 11.76 11.76 11.76 11.76 0.5K
12:25 11.77 11.77 11.77 11.77 0.2K
12:26 11.73 11.73 11.73 11.73 0.5K
12:27 11.73 11.73 11.73 11.73 0.9K
12:31 11.70 11.70 11.70 11.70 0.4K
12:32 11.68 11.68 11.68 11.68 4.1K
12:35 11.74 11.75 11.74 11.75 2.5K
12:36 11.75 11.75 11.75 11.75 0.7K
12:40 11.75 11.75 11.75 11.75 2.4K
12:48 11.75 11.75 11.75 11.75 0.1K
12:50 11.73 11.73 11.73 11.73 0.2K
12:51 11.75 11.75 11.75 11.75 0.2K
12:52 11.73 11.73 11.73 11.73 1.0K
12:56 11.74 11.74 11.73 11.73 0.4K
12:57 11.69 11.69 11.69 11.69 6.0K
12:59 11.73 11.73 11.73 11.73 0.2K
13:01 11.73 11.73 11.73 11.73 0.1K
13:03 11.73 11.73 11.73 11.73 0.1K
13:04 11.75 11.75 11.75 11.75 0.3K
13:06 11.75 11.75 11.75 11.75 1.4K
13:09 11.75 11.75 11.75 11.75 0.9K
13:12 11.74 11.74 11.74 11.74 0.6K
13:16 11.78 11.78 11.78 11.78 0.3K
13:17 11.75 11.75 11.75 11.75 0.1K
13:18 11.78 11.78 11.78 11.78 0.1K
13:22 11.75 11.75 11.73 11.73 1.6K
13:29 11.69 11.69 11.69 11.69 1.8K
13:53 11.69 11.69 11.69 11.69 0.1K
13:57 11.69 11.69 11.69 11.69 0.6K
14:03 11.67 11.67 11.67 11.67 1.1K
14:10 11.65 11.65 11.63 11.63 1.7K
14:15 11.63 11.63 11.63 11.63 1.9K
14:28 11.58 11.58 11.58 11.58 0.2K
14:29 11.58 11.58 11.58 11.58 0.1K
14:33 11.58 11.58 11.58 11.58 0.4K
14:36 11.56 11.56 11.56 11.56 0.9K
14:45 11.60 11.60 11.60 11.60 0.2K
14:48 11.58 11.58 11.58 11.58 0.2K
14:50 11.58 11.58 11.58 11.58 0.4K
14:55 11.60 11.60 11.60 11.60 0.3K
14:57 11.58 11.58 11.58 11.58 0.6K
15:00 11.60 11.60 11.60 11.60 0.7K
15:04 11.57 11.57 11.56 11.56 1.5K
15:15 11.56 11.57 11.56 11.57 0.2K
15:17 11.55 11.55 11.55 11.55 0.5K
15:19 11.52 11.53 11.52 11.53 3.7K
15:25 11.50 11.50 11.50 11.50 2.0K
15:36 11.49 11.50 11.49 11.50 0.9K
15:41 11.48 11.48 11.48 11.48 0.2K
15:42 11.48 11.48 11.47 11.47 0.7K
15:44 11.47 11.47 11.47 11.47 1.8K
15:45 11.52 11.52 11.52 11.52 5.5K
15:47 11.48 11.48 11.48 11.48 0.3K
15:48 11.51 11.52 11.51 11.52 2.1K
15:52 11.51 11.52 11.51 11.52 2.9K
15:55 11.48 11.48 11.48 11.48 1.0K
15:56 11.50 11.50 11.50 11.50 4.6K
15:57 11.51 11.51 11.51 11.51 0.9K
15:58 11.52 11.52 11.52 11.52 3.9K
15:59 11.52 11.57 11.52 11.55 25.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available