Luxfer

LXFR
🏛️ usa →
13.29
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 11.61 11.61 11.61 11.61 2.1K
09:35 11.64 11.64 11.64 11.64 0.3K
09:40 11.62 11.62 11.62 11.62 0.7K
09:47 11.66 11.66 11.66 11.66 0.5K
09:54 11.67 11.67 11.67 11.67 0.1K
09:56 11.68 11.68 11.68 11.68 0.4K
09:57 11.67 11.67 11.67 11.67 0.2K
10:01 11.62 11.74 11.62 11.74 0.4K
10:07 11.76 11.76 11.76 11.76 3.6K
10:18 11.74 11.74 11.74 11.74 0.1K
10:23 11.77 11.77 11.77 11.77 0.9K
10:24 11.78 11.78 11.78 11.78 0.8K
10:25 11.74 11.74 11.74 11.74 1.2K
10:34 11.76 11.76 11.76 11.76 0.7K
10:46 11.80 11.80 11.80 11.80 0.9K
10:51 11.76 11.76 11.76 11.76 0.1K
10:52 11.76 11.76 11.75 11.75 1.2K
10:53 11.75 11.75 11.75 11.75 1.0K
10:56 11.76 11.76 11.76 11.76 0.2K
11:05 11.76 11.76 11.76 11.76 0.9K
11:10 11.74 11.74 11.74 11.74 0.7K
11:16 11.72 11.72 11.72 11.72 0.6K
11:24 11.72 11.72 11.72 11.72 0.8K
11:38 11.71 11.71 11.71 11.71 0.5K
11:48 11.71 11.71 11.71 11.71 0.7K
12:00 11.66 11.66 11.66 11.66 0.9K
12:04 11.68 11.68 11.68 11.68 0.1K
12:05 11.64 11.64 11.64 11.64 0.2K
12:07 11.66 11.66 11.66 11.66 1.4K
12:08 11.66 11.66 11.66 11.66 0.4K
12:13 11.68 11.68 11.68 11.68 0.9K
12:24 11.71 11.71 11.69 11.69 2.7K
12:31 11.67 11.67 11.67 11.67 0.1K
12:38 11.69 11.69 11.69 11.69 1.3K
13:03 11.64 11.64 11.64 11.64 0.3K
13:08 11.63 11.63 11.63 11.63 1.5K
13:17 11.64 11.64 11.64 11.64 0.3K
13:28 11.66 11.67 11.66 11.67 1.5K
13:29 11.67 11.67 11.67 11.67 0.7K
13:36 11.70 11.70 11.70 11.70 0.3K
13:37 11.69 11.69 11.69 11.69 0.3K
13:39 11.69 11.69 11.69 11.69 3.0K
14:05 11.72 11.72 11.67 11.67 8.0K
15:04 11.62 11.62 11.62 11.62 0.1K
15:06 11.63 11.63 11.63 11.63 0.8K
15:09 11.69 11.69 11.69 11.69 11.0K
15:10 11.67 11.67 11.67 11.67 0.1K
15:11 11.67 11.67 11.67 11.67 0.5K
15:12 11.68 11.68 11.68 11.68 0.9K
15:17 11.62 11.63 11.62 11.63 1.9K
15:22 11.62 11.62 11.62 11.62 0.3K
15:26 11.63 11.63 11.63 11.63 0.3K
15:30 11.61 11.61 11.61 11.61 2.5K
15:39 11.61 11.61 11.61 11.61 0.3K
15:42 11.62 11.62 11.62 11.62 1.3K
15:48 11.61 11.61 11.61 11.61 0.2K
15:49 11.61 11.61 11.59 11.59 1.2K
15:52 11.62 11.62 11.61 11.61 2.5K
15:57 11.62 11.62 11.62 11.62 2.8K
15:58 11.63 11.64 11.63 11.64 3.4K
15:59 11.64 11.67 11.64 11.66 24.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available