Luxfer

LXFR
🏛️ usa →
13.29
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.27 11.27 11.27 11.27 1.5K
09:41 11.32 11.32 11.21 11.21 1.5K
09:42 11.20 11.20 11.20 11.20 1.3K
09:45 11.27 11.27 11.26 11.26 1.3K
09:48 11.31 11.31 11.31 11.30 2.1K
09:52 11.39 11.39 11.39 11.39 1.4K
09:54 11.45 11.45 11.45 11.45 4.5K
09:55 11.43 11.43 11.43 11.43 1.9K
09:56 11.39 11.39 11.38 11.38 0.7K
09:59 11.41 11.41 11.41 11.41 1.7K
10:00 11.37 11.37 11.37 11.37 2.8K
10:04 11.47 11.47 11.38 11.38 3.9K
10:13 11.41 11.41 11.41 11.41 0.1K
10:17 11.46 11.46 11.46 11.46 2.1K
10:27 11.37 11.37 11.37 11.37 0.3K
10:29 11.41 11.41 11.41 11.41 0.2K
10:38 11.36 11.36 11.36 11.36 0.7K
10:39 11.37 11.37 11.37 11.37 0.2K
10:41 11.36 11.36 11.36 11.36 0.3K
10:43 11.36 11.36 11.36 11.36 0.3K
10:53 11.36 11.36 11.36 11.36 0.4K
10:57 11.36 11.39 11.36 11.37 1.7K
11:04 11.38 11.38 11.38 11.38 0.3K
11:07 11.37 11.39 11.37 11.39 6.7K
11:10 11.40 11.40 11.40 11.40 0.3K
11:16 11.38 11.38 11.38 11.38 0.5K
11:29 11.39 11.39 11.39 11.38 1.3K
11:48 11.34 11.34 11.34 11.34 1.2K
11:57 11.34 11.34 11.34 11.34 0.2K
12:00 11.32 11.32 11.32 11.32 1.0K
12:13 11.32 11.32 11.30 11.30 1.1K
12:18 11.27 11.27 11.26 11.26 2.8K
12:25 11.27 11.27 11.27 11.27 0.1K
12:27 11.23 11.23 11.23 11.23 1.1K
12:32 11.22 11.22 11.22 11.22 0.5K
12:36 11.19 11.19 11.19 11.19 0.4K
12:40 11.16 11.19 11.16 11.19 0.8K
12:42 11.22 11.22 11.22 11.22 0.9K
12:49 11.26 11.26 11.26 11.26 0.5K
13:00 11.22 11.22 11.22 11.22 1.3K
13:09 11.24 11.24 11.24 11.24 1.2K
13:27 11.30 11.30 11.30 11.30 0.8K
13:36 11.31 11.31 11.31 11.31 0.5K
13:40 11.34 11.34 11.34 11.34 0.3K
13:53 11.33 11.33 11.33 11.33 0.9K
14:01 11.37 11.37 11.37 11.37 0.3K
14:04 11.36 11.36 11.36 11.36 0.5K
14:10 11.38 11.38 11.38 11.38 1.7K
14:16 11.40 11.40 11.40 11.40 0.2K
14:24 11.39 11.39 11.39 11.39 2.5K
14:38 11.43 11.43 11.43 11.43 0.2K
14:39 11.41 11.41 11.41 11.41 0.5K
14:40 11.42 11.42 11.42 11.42 0.1K
14:41 11.42 11.42 11.42 11.42 0.3K
14:42 11.42 11.42 11.42 11.42 0.7K
14:54 11.44 11.44 11.44 11.44 0.7K
14:57 11.45 11.45 11.45 11.45 0.3K
14:58 11.45 11.45 11.45 11.45 0.1K
14:59 11.46 11.46 11.46 11.46 0.9K
15:07 11.47 11.47 11.46 11.47 3.9K
15:08 11.47 11.47 11.47 11.47 0.1K
15:10 11.47 11.47 11.47 11.47 0.9K
15:12 11.46 11.46 11.46 11.46 1.2K
15:15 11.45 11.45 11.45 11.45 2.9K
15:32 11.46 11.46 11.46 11.46 0.4K
15:33 11.46 11.46 11.46 11.46 0.5K
15:35 11.47 11.47 11.47 11.47 1.0K
15:36 11.47 11.47 11.47 11.47 0.1K
15:37 11.48 11.48 11.48 11.48 0.1K
15:39 11.47 11.47 11.47 11.47 0.8K
15:41 11.48 11.48 11.48 11.48 1.9K
15:42 11.47 11.47 11.47 11.47 0.4K
15:43 11.48 11.48 11.48 11.48 2.1K
15:47 11.47 11.47 11.47 11.47 4.6K
15:48 11.48 11.48 11.48 11.48 0.5K
15:50 11.48 11.48 11.48 11.48 0.3K
15:51 11.48 11.48 11.48 11.48 3.0K
15:52 11.49 11.49 11.49 11.49 3.2K
15:55 11.49 11.52 11.49 11.52 1.7K
15:56 11.52 11.52 11.52 11.52 1.5K
15:57 11.53 11.54 11.53 11.53 4.4K
15:58 11.52 11.53 11.52 11.53 2.2K
15:59 11.52 11.55 11.52 11.55 34.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available