Luxfer

LXFR
🏛️ usa →
13.29
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 11.60 11.60 11.56 11.56 2.2K
09:48 11.55 11.59 11.55 11.59 3.0K
09:58 11.53 11.53 11.53 11.53 0.3K
10:00 11.51 11.51 11.50 11.50 2.4K
10:09 11.53 11.53 11.53 11.53 0.6K
10:14 11.54 11.54 11.54 11.54 0.1K
10:18 11.58 11.58 11.58 11.58 2.5K
10:29 11.60 11.60 11.60 11.60 0.2K
10:38 11.60 11.61 11.60 11.61 0.4K
10:41 11.62 11.65 11.62 11.65 0.8K
10:42 11.68 11.68 11.66 11.66 0.4K
10:55 11.68 11.71 11.67 11.68 3.6K
11:20 11.71 11.74 11.71 11.74 0.6K
11:22 11.71 11.71 11.71 11.71 4.6K
11:27 11.68 11.68 11.68 11.68 0.6K
11:30 11.68 11.68 11.68 11.68 0.6K
11:39 11.67 11.67 11.67 11.67 0.7K
11:49 11.68 11.68 11.68 11.68 0.6K
11:57 11.68 11.68 11.68 11.68 0.3K
11:59 11.68 11.68 11.68 11.68 0.1K
12:00 11.68 11.68 11.68 11.68 1.0K
12:21 11.69 11.69 11.69 11.69 0.1K
12:24 11.70 11.72 11.70 11.72 1.0K
12:25 11.72 11.72 11.72 11.72 0.8K
12:33 11.71 11.71 11.71 11.71 2.1K
12:34 11.71 11.71 11.71 11.71 1.0K
12:38 11.71 11.71 11.71 11.71 0.6K
12:53 11.75 11.75 11.75 11.75 0.9K
12:56 11.71 11.71 11.71 11.71 0.9K
13:02 11.71 11.71 11.71 11.71 0.4K
13:26 11.70 11.70 11.70 11.70 0.5K
13:29 11.71 11.71 11.71 11.71 0.5K
13:39 11.71 11.71 11.71 11.71 1.4K
13:59 11.71 11.71 11.71 11.71 0.7K
14:06 11.75 11.76 11.75 11.76 0.6K
14:11 11.78 11.78 11.78 11.78 1.7K
14:12 11.78 11.78 11.78 11.78 0.7K
14:24 11.76 11.76 11.76 11.76 0.6K
14:27 11.77 11.77 11.77 11.77 0.2K
14:28 11.77 11.77 11.76 11.76 2.4K
14:30 11.77 11.77 11.77 11.77 0.1K
14:33 11.77 11.77 11.77 11.77 0.7K
14:42 11.79 11.79 11.79 11.79 0.7K
14:44 11.79 11.79 11.79 11.79 0.5K
14:48 11.79 11.79 11.79 11.79 0.7K
14:52 11.79 11.79 11.79 11.79 0.6K
15:00 11.78 11.79 11.78 11.79 1.1K
15:06 11.78 11.78 11.78 11.78 1.2K
15:09 11.78 11.78 11.78 11.78 0.6K
15:15 11.83 11.83 11.83 11.83 1.7K
15:16 11.80 11.80 11.80 11.80 0.3K
15:18 11.80 11.80 11.80 11.80 0.2K
15:21 11.79 11.79 11.79 11.79 0.7K
15:26 11.83 11.83 11.83 11.83 0.2K
15:30 11.83 11.83 11.83 11.83 0.2K
15:34 11.82 11.84 11.82 11.84 1.0K
15:40 11.83 11.83 11.83 11.83 0.8K
15:43 11.84 11.85 11.84 11.85 0.6K
15:46 11.84 11.84 11.84 11.84 0.5K
15:47 11.85 11.85 11.85 11.85 0.2K
15:49 11.84 11.84 11.82 11.82 3.5K
15:54 11.81 11.81 11.81 11.81 0.2K
15:55 11.81 11.81 11.81 11.81 0.5K
15:56 11.81 11.81 11.81 11.81 0.2K
15:57 11.81 11.81 11.81 11.81 1.2K
15:58 11.82 11.82 11.82 11.82 4.3K
15:59 11.81 11.83 11.81 11.82 21.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available