Last Update: 2025-10-06
Time Open Price High Price Low Price Close Price Volume
09:42 11.85 11.85 11.85 11.85 1.4K
10:26 11.67 11.67 11.67 11.67 0.3K
10:41 11.70 11.70 11.70 11.70 0.3K
10:44 11.68 11.68 11.68 11.68 1.1K
10:51 11.73 11.74 11.73 11.74 0.8K
11:02 11.73 11.73 11.73 11.73 0.3K
11:11 11.74 11.74 11.74 11.74 0.2K
11:18 11.73 11.73 11.73 11.73 0.4K
11:30 11.75 11.75 11.75 11.75 1.3K
11:40 11.78 11.78 11.78 11.78 0.7K
12:15 11.78 11.78 11.78 11.78 0.5K
12:18 11.76 11.76 11.76 11.76 0.4K
12:29 11.78 11.78 11.78 11.78 1.1K
12:30 11.78 11.78 11.78 11.78 0.8K
12:38 11.76 11.76 11.76 11.76 0.3K
12:42 11.76 11.76 11.76 11.76 0.3K
12:45 11.76 11.76 11.76 11.76 0.4K
12:55 11.77 11.77 11.77 11.77 1.0K
13:02 11.75 11.75 11.74 11.74 3.1K
13:06 11.73 11.73 11.73 11.73 0.2K
13:11 11.75 11.75 11.75 11.75 1.4K
13:23 11.77 11.77 11.76 11.76 0.6K
13:35 11.73 11.73 11.73 11.73 0.2K
13:40 11.74 11.74 11.74 11.74 0.6K
13:45 11.74 11.74 11.74 11.74 0.2K
13:47 11.73 11.73 11.73 11.73 6.2K
14:19 11.80 11.80 11.80 11.80 0.3K
14:20 11.80 11.80 11.80 11.80 0.7K
14:23 11.77 11.77 11.76 11.76 1.7K
14:31 11.75 11.75 11.75 11.75 1.4K
14:50 11.76 11.76 11.76 11.76 0.7K
15:01 11.78 11.78 11.78 11.78 0.3K
15:03 11.78 11.78 11.78 11.78 0.6K
15:09 11.79 11.79 11.79 11.79 0.3K
15:10 11.79 11.79 11.79 11.79 0.4K
15:18 11.78 11.78 11.78 11.78 1.1K
15:19 11.80 11.80 11.80 11.80 0.4K
15:21 11.81 11.81 11.81 11.81 0.4K
15:23 11.81 11.81 11.81 11.81 0.7K
15:25 11.79 11.79 11.79 11.79 1.4K
15:30 11.75 11.75 11.75 11.75 0.9K
15:35 11.71 11.72 11.71 11.72 0.8K
15:37 11.73 11.73 11.73 11.73 0.2K
15:39 11.73 11.73 11.73 11.73 0.4K
15:44 11.71 11.71 11.71 11.71 0.9K
15:47 11.72 11.72 11.72 11.72 0.3K
15:49 11.72 11.72 11.72 11.72 0.2K
15:50 11.73 11.74 11.73 11.74 1.5K
15:52 11.72 11.72 11.72 11.72 0.6K
15:53 11.72 11.72 11.72 11.72 1.3K
15:55 11.72 11.72 11.72 11.72 3.1K
15:58 11.71 11.71 11.71 11.71 0.9K
15:59 11.70 11.72 11.70 11.72 23.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available