Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:42 | 11.85 | 11.85 | 11.85 | 11.85 | 1.4K |
10:26 | 11.67 | 11.67 | 11.67 | 11.67 | 0.3K |
10:41 | 11.70 | 11.70 | 11.70 | 11.70 | 0.3K |
10:44 | 11.68 | 11.68 | 11.68 | 11.68 | 1.1K |
10:51 | 11.73 | 11.74 | 11.73 | 11.74 | 0.8K |
11:02 | 11.73 | 11.73 | 11.73 | 11.73 | 0.3K |
11:11 | 11.74 | 11.74 | 11.74 | 11.74 | 0.2K |
11:18 | 11.73 | 11.73 | 11.73 | 11.73 | 0.4K |
11:30 | 11.75 | 11.75 | 11.75 | 11.75 | 1.3K |
11:40 | 11.78 | 11.78 | 11.78 | 11.78 | 0.7K |
12:15 | 11.78 | 11.78 | 11.78 | 11.78 | 0.5K |
12:18 | 11.76 | 11.76 | 11.76 | 11.76 | 0.4K |
12:29 | 11.78 | 11.78 | 11.78 | 11.78 | 1.1K |
12:30 | 11.78 | 11.78 | 11.78 | 11.78 | 0.8K |
12:38 | 11.76 | 11.76 | 11.76 | 11.76 | 0.3K |
12:42 | 11.76 | 11.76 | 11.76 | 11.76 | 0.3K |
12:45 | 11.76 | 11.76 | 11.76 | 11.76 | 0.4K |
12:55 | 11.77 | 11.77 | 11.77 | 11.77 | 1.0K |
13:02 | 11.75 | 11.75 | 11.74 | 11.74 | 3.1K |
13:06 | 11.73 | 11.73 | 11.73 | 11.73 | 0.2K |
13:11 | 11.75 | 11.75 | 11.75 | 11.75 | 1.4K |
13:23 | 11.77 | 11.77 | 11.76 | 11.76 | 0.6K |
13:35 | 11.73 | 11.73 | 11.73 | 11.73 | 0.2K |
13:40 | 11.74 | 11.74 | 11.74 | 11.74 | 0.6K |
13:45 | 11.74 | 11.74 | 11.74 | 11.74 | 0.2K |
13:47 | 11.73 | 11.73 | 11.73 | 11.73 | 6.2K |
14:19 | 11.80 | 11.80 | 11.80 | 11.80 | 0.3K |
14:20 | 11.80 | 11.80 | 11.80 | 11.80 | 0.7K |
14:23 | 11.77 | 11.77 | 11.76 | 11.76 | 1.7K |
14:31 | 11.75 | 11.75 | 11.75 | 11.75 | 1.4K |
14:50 | 11.76 | 11.76 | 11.76 | 11.76 | 0.7K |
15:01 | 11.78 | 11.78 | 11.78 | 11.78 | 0.3K |
15:03 | 11.78 | 11.78 | 11.78 | 11.78 | 0.6K |
15:09 | 11.79 | 11.79 | 11.79 | 11.79 | 0.3K |
15:10 | 11.79 | 11.79 | 11.79 | 11.79 | 0.4K |
15:18 | 11.78 | 11.78 | 11.78 | 11.78 | 1.1K |
15:19 | 11.80 | 11.80 | 11.80 | 11.80 | 0.4K |
15:21 | 11.81 | 11.81 | 11.81 | 11.81 | 0.4K |
15:23 | 11.81 | 11.81 | 11.81 | 11.81 | 0.7K |
15:25 | 11.79 | 11.79 | 11.79 | 11.79 | 1.4K |
15:30 | 11.75 | 11.75 | 11.75 | 11.75 | 0.9K |
15:35 | 11.71 | 11.72 | 11.71 | 11.72 | 0.8K |
15:37 | 11.73 | 11.73 | 11.73 | 11.73 | 0.2K |
15:39 | 11.73 | 11.73 | 11.73 | 11.73 | 0.4K |
15:44 | 11.71 | 11.71 | 11.71 | 11.71 | 0.9K |
15:47 | 11.72 | 11.72 | 11.72 | 11.72 | 0.3K |
15:49 | 11.72 | 11.72 | 11.72 | 11.72 | 0.2K |
15:50 | 11.73 | 11.74 | 11.73 | 11.74 | 1.5K |
15:52 | 11.72 | 11.72 | 11.72 | 11.72 | 0.6K |
15:53 | 11.72 | 11.72 | 11.72 | 11.72 | 1.3K |
15:55 | 11.72 | 11.72 | 11.72 | 11.72 | 3.1K |
15:58 | 11.71 | 11.71 | 11.71 | 11.71 | 0.9K |
15:59 | 11.70 | 11.72 | 11.70 | 11.72 | 23.3K |