| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:39 | 11.84 | 11.84 | 11.84 | 11.84 | 1.0K |
| 09:46 | 11.79 | 11.79 | 11.79 | 11.79 | 1.4K |
| 10:03 | 11.83 | 11.83 | 11.83 | 11.83 | 0.6K |
| 10:07 | 11.83 | 11.83 | 11.83 | 11.83 | 0.6K |
| 10:14 | 11.89 | 11.89 | 11.89 | 11.89 | 1.0K |
| 10:29 | 11.90 | 11.90 | 11.90 | 11.90 | 0.8K |
| 10:35 | 11.93 | 11.93 | 11.93 | 11.93 | 0.3K |
| 10:45 | 11.89 | 11.89 | 11.86 | 11.86 | 0.7K |
| 10:47 | 11.86 | 11.86 | 11.86 | 11.86 | 0.5K |
| 10:49 | 11.88 | 11.88 | 11.88 | 11.88 | 0.9K |
| 10:54 | 11.94 | 11.94 | 11.94 | 11.94 | 1.2K |
| 11:26 | 11.83 | 11.83 | 11.83 | 11.83 | 0.4K |
| 11:27 | 11.84 | 11.84 | 11.84 | 11.84 | 0.7K |
| 11:40 | 11.86 | 11.86 | 11.86 | 11.86 | 0.7K |
| 11:47 | 11.82 | 11.82 | 11.82 | 11.82 | 0.2K |
| 11:48 | 11.84 | 11.84 | 11.84 | 11.84 | 0.2K |
| 12:01 | 11.82 | 11.82 | 11.82 | 11.82 | 0.9K |
| 12:10 | 11.86 | 11.86 | 11.86 | 11.86 | 1.3K |
| 12:33 | 11.87 | 11.87 | 11.87 | 11.87 | 0.4K |
| 12:38 | 11.85 | 11.85 | 11.85 | 11.85 | 0.8K |
| 12:52 | 11.87 | 11.87 | 11.87 | 11.87 | 1.0K |
| 13:02 | 11.88 | 11.88 | 11.88 | 11.88 | 0.5K |
| 13:09 | 11.87 | 11.87 | 11.87 | 11.87 | 0.7K |
| 13:28 | 11.86 | 11.86 | 11.86 | 11.86 | 3.8K |
| 14:09 | 11.86 | 11.86 | 11.86 | 11.86 | 1.2K |
| 14:14 | 11.84 | 11.84 | 11.84 | 11.84 | 0.7K |
| 14:22 | 11.85 | 11.85 | 11.85 | 11.85 | 0.1K |
| 14:25 | 11.88 | 11.88 | 11.88 | 11.88 | 0.4K |
| 14:32 | 11.89 | 11.89 | 11.89 | 11.89 | 1.1K |
| 14:34 | 11.94 | 11.94 | 11.94 | 11.94 | 1.0K |
| 14:39 | 11.94 | 11.94 | 11.94 | 11.94 | 0.8K |
| 14:49 | 11.94 | 11.94 | 11.94 | 11.94 | 1.5K |
| 14:54 | 11.95 | 11.95 | 11.95 | 11.95 | 3.8K |
| 15:03 | 11.97 | 11.97 | 11.97 | 11.97 | 0.9K |
| 15:10 | 11.98 | 11.98 | 11.98 | 11.98 | 1.4K |
| 15:17 | 11.96 | 11.96 | 11.96 | 11.96 | 0.3K |
| 15:18 | 11.98 | 11.98 | 11.98 | 11.98 | 0.6K |
| 15:20 | 12.00 | 12.00 | 12.00 | 12.00 | 0.4K |
| 15:21 | 11.99 | 11.99 | 11.99 | 11.99 | 0.4K |
| 15:23 | 11.99 | 11.99 | 11.99 | 11.99 | 0.7K |
| 15:25 | 12.00 | 12.00 | 11.98 | 11.98 | 2.6K |
| 15:26 | 11.97 | 11.97 | 11.97 | 11.97 | 0.8K |
| 15:29 | 11.98 | 11.98 | 11.98 | 11.98 | 0.8K |
| 15:33 | 11.96 | 11.96 | 11.96 | 11.96 | 0.1K |
| 15:34 | 11.97 | 11.97 | 11.97 | 11.97 | 0.9K |
| 15:37 | 11.99 | 11.99 | 11.99 | 11.99 | 1.0K |
| 15:40 | 11.99 | 11.99 | 11.99 | 11.99 | 0.6K |
| 15:41 | 11.99 | 11.99 | 11.97 | 11.97 | 2.3K |
| 15:43 | 11.97 | 11.97 | 11.97 | 11.97 | 0.2K |
| 15:45 | 11.97 | 11.98 | 11.97 | 11.98 | 1.1K |
| 15:46 | 11.99 | 11.99 | 11.99 | 11.99 | 1.0K |
| 15:47 | 11.99 | 11.99 | 11.99 | 11.99 | 1.3K |
| 15:50 | 11.99 | 11.99 | 11.99 | 11.99 | 1.6K |
| 15:51 | 12.01 | 12.01 | 12.01 | 12.01 | 2.6K |
| 15:54 | 12.01 | 12.01 | 12.01 | 12.01 | 0.6K |
| 15:55 | 12.02 | 12.02 | 12.02 | 12.02 | 3.7K |
| 15:58 | 12.03 | 12.03 | 12.03 | 12.03 | 1.8K |
| 15:59 | 12.04 | 12.05 | 12.03 | 12.05 | 35.3K |