Luxfer

LXFR
🏛️ usa →
13.29
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 12.10 12.10 12.10 12.10 1.1K
09:38 12.09 12.16 12.09 12.16 1.4K
09:40 12.14 12.14 12.14 12.14 0.7K
09:47 12.12 12.12 12.12 12.12 0.2K
09:49 12.16 12.16 12.15 12.15 1.0K
09:53 12.19 12.19 12.19 12.19 0.7K
09:54 12.18 12.18 12.18 12.18 0.1K
09:56 12.17 12.17 12.17 12.17 0.1K
09:57 12.19 12.19 12.19 12.19 0.1K
09:59 12.19 12.19 12.19 12.19 0.7K
10:04 12.18 12.24 12.18 12.24 1.0K
10:08 12.25 12.25 12.25 12.25 0.4K
10:16 12.22 12.22 12.22 12.22 0.2K
10:17 12.22 12.22 12.18 12.18 1.5K
10:18 12.22 12.22 12.18 12.18 0.4K
10:19 12.22 12.22 12.22 12.22 0.7K
10:20 12.25 12.25 12.25 12.25 0.2K
10:21 12.25 12.25 12.20 12.25 0.6K
10:23 12.26 12.26 12.26 12.26 0.3K
10:24 12.26 12.26 12.26 12.26 0.4K
10:25 12.26 12.26 12.26 12.26 0.2K
10:26 12.26 12.26 12.25 12.25 0.2K
10:27 12.25 12.25 12.25 12.25 1.3K
10:31 12.31 12.31 12.31 12.31 0.2K
10:32 12.26 12.26 12.26 12.26 0.6K
10:33 12.29 12.29 12.24 12.24 0.7K
10:35 12.30 12.30 12.30 12.30 0.1K
10:36 12.26 12.29 12.26 12.29 0.6K
10:37 12.29 12.29 12.29 12.29 0.4K
10:38 12.25 12.25 12.25 12.25 0.5K
10:39 12.29 12.29 12.29 12.29 0.3K
10:41 12.28 12.28 12.26 12.28 0.4K
10:42 12.28 12.29 12.28 12.29 0.3K
10:43 12.28 12.28 12.28 12.28 1.2K
10:47 12.29 12.29 12.29 12.29 0.2K
10:48 12.29 12.29 12.26 12.26 0.7K
10:49 12.26 12.26 12.26 12.26 0.4K
10:50 12.18 12.18 12.18 12.18 6.2K
10:51 12.16 12.16 12.16 12.16 1.4K
11:02 12.21 12.21 12.21 12.21 0.6K
11:03 12.24 12.24 12.24 12.24 0.5K
11:04 12.28 12.28 12.28 12.28 0.1K
11:05 12.23 12.29 12.23 12.29 0.3K
11:06 12.28 12.28 12.28 12.28 0.2K
11:07 12.29 12.29 12.28 12.28 0.4K
11:08 12.29 12.29 12.29 12.29 0.2K
11:09 12.29 12.29 12.29 12.29 0.2K
11:10 12.29 12.29 12.29 12.29 0.2K
11:11 12.27 12.27 12.27 12.27 1.1K
11:12 12.28 12.29 12.28 12.29 0.4K
11:13 12.28 12.28 12.28 12.28 0.4K
11:14 12.28 12.28 12.28 12.28 0.2K
11:15 12.28 12.28 12.25 12.25 0.3K
11:16 12.27 12.27 12.21 12.21 0.6K
11:17 12.27 12.27 12.27 12.27 0.3K
11:18 12.27 12.27 12.27 12.27 0.2K
11:19 12.27 12.27 12.27 12.27 0.1K
11:20 12.27 12.27 12.24 12.24 0.5K
11:21 12.24 12.24 12.24 12.24 0.6K
11:22 12.27 12.27 12.27 12.27 0.1K
11:23 12.28 12.28 12.28 12.28 0.2K
11:24 12.27 12.27 12.27 12.27 0.3K
11:25 12.27 12.27 12.19 12.19 0.9K
11:27 12.23 12.23 12.23 12.23 0.4K
11:28 12.24 12.24 12.24 12.24 0.2K
11:29 12.24 12.24 12.24 12.24 0.2K
11:30 12.24 12.24 12.24 12.24 0.3K
11:31 12.24 12.24 12.24 12.24 0.2K
11:32 12.24 12.24 12.24 12.24 0.7K
11:35 12.24 12.24 12.24 12.24 0.6K
11:37 12.29 12.29 12.29 12.29 0.2K
11:38 12.24 12.24 12.24 12.24 0.9K
11:39 12.28 12.28 12.28 12.28 0.1K
11:40 12.25 12.29 12.25 12.29 0.7K
11:42 12.29 12.29 12.29 12.29 0.4K
11:44 12.29 12.29 12.29 12.29 1.2K
11:46 12.30 12.30 12.30 12.30 0.6K
11:49 12.28 12.28 12.26 12.26 1.1K
11:52 12.27 12.27 12.27 12.27 0.4K
11:54 12.27 12.27 12.27 12.27 1.0K
11:58 12.25 12.25 12.25 12.25 1.5K
12:01 12.26 12.26 12.26 12.26 0.3K
12:02 12.26 12.26 12.26 12.26 0.1K
12:03 12.27 12.27 12.27 12.27 1.5K
12:09 12.36 12.36 12.36 12.36 1.8K
12:16 12.38 12.38 12.33 12.33 4.8K
12:18 12.30 12.33 12.30 12.33 0.6K
12:20 12.33 12.33 12.30 12.33 0.5K
12:21 12.34 12.34 12.31 12.31 0.3K
12:22 12.34 12.34 12.34 12.34 0.5K
12:23 12.28 12.28 12.27 12.27 1.1K
12:24 12.29 12.29 12.29 12.29 0.4K
12:25 12.31 12.31 12.31 12.31 0.6K
12:26 12.32 12.32 12.32 12.32 0.4K
12:27 12.33 12.33 12.33 12.33 1.1K
12:32 12.34 12.34 12.34 12.34 0.3K
12:33 12.34 12.34 12.34 12.34 0.7K
12:36 12.32 12.32 12.32 12.32 0.8K
12:37 12.32 12.34 12.32 12.34 0.2K
12:38 12.34 12.34 12.34 12.34 0.4K
12:39 12.34 12.34 12.34 12.34 0.2K
12:40 12.34 12.34 12.30 12.34 0.3K
12:41 12.34 12.34 12.34 12.34 0.6K
12:44 12.27 12.27 12.27 12.27 2.2K
12:45 12.30 12.30 12.30 12.30 0.2K
12:46 12.27 12.30 12.27 12.30 0.2K
12:47 12.30 12.30 12.30 12.30 0.3K
12:48 12.27 12.27 12.27 12.27 0.6K
12:50 12.28 12.28 12.28 12.28 0.2K
12:51 12.23 12.28 12.23 12.28 0.7K
12:52 12.26 12.26 12.26 12.26 0.7K
12:55 12.28 12.28 12.28 12.28 0.3K
12:56 12.29 12.29 12.29 12.29 1.4K
13:03 12.26 12.26 12.26 12.26 3.2K
13:05 12.27 12.27 12.27 12.27 0.8K
13:08 12.28 12.28 12.28 12.28 0.2K
13:09 12.27 12.27 12.25 12.25 1.3K
13:10 12.26 12.26 12.26 12.26 0.1K
13:11 12.26 12.26 12.26 12.26 1.4K
13:12 12.23 12.23 12.23 12.23 0.4K
13:13 12.24 12.24 12.24 12.24 0.3K
13:15 12.26 12.26 12.26 12.26 0.2K
13:17 12.25 12.25 12.25 12.25 0.8K
13:18 12.27 12.27 12.27 12.27 0.1K
13:19 12.27 12.27 12.27 12.27 0.1K
13:20 12.27 12.27 12.27 12.27 0.3K
13:21 12.27 12.27 12.27 12.27 0.8K
13:25 12.27 12.28 12.27 12.28 1.0K
13:27 12.27 12.27 12.27 12.27 0.4K
13:28 12.24 12.24 12.24 12.24 1.5K
13:30 12.26 12.26 12.26 12.26 0.6K
13:33 12.25 12.25 12.25 12.25 0.4K
13:34 12.21 12.21 12.21 12.21 0.7K
13:35 12.22 12.22 12.21 12.21 0.4K
13:36 12.21 12.21 12.21 12.21 0.2K
13:37 12.21 12.21 12.21 12.21 0.2K
13:38 12.21 12.21 12.19 12.19 0.5K
13:39 12.19 12.19 12.19 12.19 0.1K
13:40 12.21 12.21 12.21 12.21 0.2K
13:41 12.21 12.21 12.21 12.21 0.4K
13:42 12.21 12.21 12.21 12.21 0.2K
13:43 12.21 12.21 12.21 12.21 0.3K
13:44 12.21 12.21 12.18 12.18 0.6K
13:45 12.18 12.18 12.18 12.18 0.3K
13:46 12.16 12.16 12.16 12.16 0.1K
13:47 12.15 12.15 12.15 12.15 0.3K
13:48 12.15 12.15 12.15 12.15 0.1K
13:49 12.15 12.15 12.15 12.15 0.2K
13:50 12.15 12.15 12.15 12.15 0.1K
13:51 12.15 12.15 12.11 12.15 0.6K
13:52 12.15 12.15 12.14 12.14 0.4K
13:53 12.14 12.14 12.14 12.14 0.2K
13:54 12.14 12.14 12.14 12.14 0.1K
13:55 12.14 12.14 12.14 12.14 0.4K
13:56 12.12 12.12 12.11 12.11 0.6K
13:57 12.10 12.10 12.10 12.10 0.1K
13:58 12.10 12.10 12.10 12.10 0.3K
13:59 12.10 12.10 12.10 12.10 0.6K
14:01 12.10 12.10 12.10 12.10 0.1K
14:02 12.10 12.10 12.10 12.10 0.1K
14:03 12.10 12.10 12.10 12.10 0.2K
14:05 12.13 12.13 12.13 12.13 0.8K
14:06 12.14 12.14 12.14 12.14 0.1K
14:10 12.17 12.17 12.17 12.17 0.2K
14:13 12.16 12.16 12.16 12.16 0.3K
14:15 12.15 12.15 12.15 12.15 0.1K
14:16 12.15 12.15 12.15 12.15 0.3K
14:18 12.16 12.16 12.16 12.16 0.3K
14:19 12.16 12.16 12.15 12.15 1.4K
14:20 12.15 12.15 12.15 12.15 0.1K
14:21 12.15 12.15 12.14 12.14 0.8K
14:26 12.16 12.16 12.16 12.16 0.1K
14:29 12.15 12.15 12.14 12.14 0.4K
14:31 12.14 12.14 12.11 12.11 0.8K
14:32 12.13 12.14 12.13 12.14 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available