| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
28.06
2018-11-08
Historical Low
7.55
2024-02-13
Volume Extremes
Volume Peak
3.8M
2019-06-28
Volume Low
0.0M
2013-02-28
Data Statistics
Rise Proportion
48.8%
Start: 2012-10-03
Fall Proportion
49.3%
Total3253Trading Days
Daily Change Extremes
Max Daily Gain
+22.08%
2024-02-28
Max Daily Loss
-15.12%
2023-10-10
Monthly Change Extremes
Max Monthly Gain
+33.54%
2018-05
Max Monthly Loss
-36.58%
2023-10
Related Stocks
PENN Entertainment
PENN
18.4900
Inspired Entertainment
INSE
9.2500
CKX Lands Inc
CKX
10.8500
F5 Networks
FFIV
329.0000
EPR Properties
EPR
55.2000
SIA Engineering ADR
SEGSY
24.8000
Unique Global Innovative Solutions
GMPR
0.0001
Gap
GAP
21.5000
Zebra
ZBRA
301.9400
BNY Mellon Municipal Bond Infrastructure Fund
DMB
10.5800