Luxshare Precision A

002475
🏛️ china →
64.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.13 39.27 38.92 38.92 5,790.5K
09:35 38.91 39.02 38.80 38.88 4,301.9K
09:40 38.88 38.91 38.69 38.70 3,227.2K
09:45 38.70 38.76 38.56 38.68 3,066.9K
09:50 38.67 38.75 38.65 38.71 1,334.1K
09:55 38.76 38.83 38.62 38.80 1,321.9K
10:00 38.82 38.82 38.66 38.73 1,295.9K
10:05 38.73 38.73 38.63 38.69 1,030.4K
10:10 38.70 38.81 38.67 38.81 793.2K
10:15 38.83 38.91 38.80 38.82 828.2K
10:20 38.83 38.95 38.82 38.92 933.8K
10:25 38.93 38.93 38.81 38.90 1,692.9K
10:30 38.90 38.96 38.82 38.96 865.6K
10:35 38.96 39.13 38.95 39.12 1,224.6K
10:40 39.12 39.20 39.08 39.20 1,333.5K
10:45 39.20 39.25 39.10 39.10 880.0K
10:50 39.09 39.10 39.03 39.09 375.0K
10:55 39.08 39.08 39.01 39.05 339.2K
11:00 39.06 39.10 39.01 39.09 379.6K
11:05 39.09 39.10 39.02 39.05 400.4K
11:10 39.05 39.09 38.99 39.07 548.3K
11:15 39.05 39.05 38.90 38.94 486.0K
11:20 38.97 39.01 38.93 38.93 294.2K
11:25 38.93 38.98 38.86 38.89 475.0K
11:30 38.90 38.90 38.90 38.90 4.0K
13:00 38.89 39.07 38.89 38.99 1,316.9K
13:05 38.99 39.12 38.98 39.07 735.3K
13:10 39.07 39.34 39.06 39.28 1,375.3K
13:15 39.28 39.43 39.23 39.30 1,846.2K
13:20 39.30 39.36 39.18 39.19 1,052.3K
13:25 39.19 39.21 39.12 39.16 632.8K
13:30 39.15 39.18 39.06 39.14 734.5K
13:35 39.15 39.24 39.14 39.15 426.3K
13:40 39.15 39.26 39.14 39.25 629.5K
13:45 39.25 39.39 39.23 39.34 881.2K
13:50 39.34 39.37 39.26 39.30 610.2K
13:55 39.31 39.37 39.29 39.29 577.6K
14:00 39.29 39.45 39.29 39.36 1,067.0K
14:05 39.35 39.36 39.19 39.25 490.2K
14:10 39.25 39.26 39.16 39.16 704.6K
14:15 39.15 39.20 39.12 39.19 865.2K
14:20 39.18 39.19 39.10 39.12 758.5K
14:25 39.12 39.12 39.03 39.08 913.9K
14:30 39.09 39.19 39.07 39.10 823.7K
14:35 39.09 39.10 39.04 39.09 859.6K
14:40 39.08 39.10 39.03 39.08 904.7K
14:45 39.08 39.12 39.05 39.08 938.7K
14:50 39.09 39.10 39.05 39.09 871.1K
14:55 39.09 39.09 39.07 39.09 306.5K
15:40 39.07 39.07 39.07 39.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available