64.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 39.46 | 39.46 | 39.15 | 39.31 | 2,657.4K |
| 09:35 | 39.31 | 39.46 | 39.24 | 39.35 | 2,449.0K |
| 09:40 | 39.35 | 39.58 | 39.31 | 39.58 | 2,841.6K |
| 09:45 | 39.58 | 39.73 | 39.46 | 39.52 | 2,360.4K |
| 09:50 | 39.51 | 39.58 | 39.39 | 39.40 | 2,251.8K |
| 09:55 | 39.39 | 39.50 | 39.29 | 39.30 | 2,496.4K |
| 10:00 | 39.30 | 39.40 | 39.26 | 39.39 | 1,021.2K |
| 10:05 | 39.40 | 39.45 | 39.29 | 39.34 | 649.9K |
| 10:10 | 39.33 | 39.43 | 39.25 | 39.42 | 903.7K |
| 10:15 | 39.42 | 39.45 | 39.31 | 39.31 | 840.8K |
| 10:20 | 39.32 | 39.37 | 39.26 | 39.26 | 535.1K |
| 10:25 | 39.28 | 39.29 | 39.21 | 39.25 | 689.4K |
| 10:30 | 39.25 | 39.30 | 39.21 | 39.23 | 582.5K |
| 10:35 | 39.23 | 39.23 | 39.11 | 39.15 | 1,072.7K |
| 10:40 | 39.15 | 39.15 | 39.04 | 39.07 | 963.8K |
| 10:45 | 39.06 | 39.10 | 39.05 | 39.08 | 617.2K |
| 10:50 | 39.09 | 39.19 | 39.07 | 39.12 | 528.3K |
| 10:55 | 39.12 | 39.12 | 38.95 | 38.97 | 907.6K |
| 11:00 | 38.98 | 39.05 | 38.95 | 39.02 | 501.1K |
| 11:05 | 39.03 | 39.05 | 38.98 | 39.04 | 283.6K |
| 11:10 | 39.05 | 39.08 | 38.95 | 38.95 | 383.8K |
| 11:15 | 38.97 | 39.00 | 38.90 | 38.90 | 663.9K |
| 11:20 | 38.90 | 39.05 | 38.90 | 39.02 | 327.0K |
| 11:25 | 39.02 | 39.06 | 38.95 | 38.99 | 372.2K |
| 11:30 | 39.00 | 39.00 | 39.00 | 39.00 | 0.5K |
| 13:00 | 38.98 | 39.11 | 38.98 | 39.02 | 484.6K |
| 13:05 | 39.02 | 39.03 | 38.90 | 38.91 | 545.5K |
| 13:10 | 38.91 | 38.91 | 38.81 | 38.84 | 788.5K |
| 13:15 | 38.85 | 38.94 | 38.81 | 38.92 | 655.9K |
| 13:20 | 38.92 | 38.95 | 38.86 | 38.93 | 465.2K |
| 13:25 | 38.95 | 39.00 | 38.90 | 38.92 | 490.9K |
| 13:30 | 38.92 | 39.09 | 38.92 | 39.01 | 497.2K |
| 13:35 | 39.02 | 39.15 | 39.01 | 39.10 | 650.9K |
| 13:40 | 39.10 | 39.12 | 38.96 | 38.98 | 567.5K |
| 13:45 | 38.99 | 39.02 | 38.96 | 39.00 | 424.6K |
| 13:50 | 39.01 | 39.03 | 38.95 | 39.00 | 594.6K |
| 13:55 | 39.02 | 39.06 | 38.98 | 39.03 | 468.1K |
| 14:00 | 39.01 | 39.10 | 39.01 | 39.07 | 369.8K |
| 14:05 | 39.07 | 39.20 | 39.07 | 39.17 | 851.3K |
| 14:10 | 39.18 | 39.33 | 39.18 | 39.27 | 864.8K |
| 14:15 | 39.28 | 39.31 | 39.18 | 39.20 | 820.8K |
| 14:20 | 39.21 | 39.28 | 39.20 | 39.26 | 567.3K |
| 14:25 | 39.26 | 39.37 | 39.24 | 39.26 | 886.3K |
| 14:30 | 39.27 | 39.27 | 39.21 | 39.22 | 661.0K |
| 14:35 | 39.21 | 39.28 | 39.19 | 39.22 | 742.4K |
| 14:40 | 39.23 | 39.25 | 39.20 | 39.23 | 793.2K |
| 14:45 | 39.21 | 39.30 | 39.21 | 39.23 | 938.2K |
| 14:50 | 39.24 | 39.25 | 39.20 | 39.22 | 790.8K |
| 14:55 | 39.23 | 39.25 | 39.22 | 39.24 | 450.5K |
| 15:40 | 39.22 | 39.22 | 39.22 | 39.22 | 399.8K |