Luxshare Precision A

002475
🏛️ china →
64.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.69 40.15 39.69 40.06 4,589.7K
09:35 40.07 40.13 39.83 39.94 2,897.8K
09:40 39.93 39.93 39.74 39.74 1,769.6K
09:45 39.72 39.95 39.72 39.90 1,414.2K
09:50 39.93 40.07 39.91 39.98 2,247.0K
09:55 40.03 40.17 40.03 40.10 2,584.9K
10:00 40.08 40.38 40.07 40.38 3,023.9K
10:05 40.37 40.41 40.15 40.17 3,485.0K
10:10 40.19 40.19 39.98 40.11 1,981.9K
10:15 40.10 40.29 40.10 40.15 1,290.2K
10:20 40.14 40.22 40.03 40.06 975.1K
10:25 40.07 40.10 39.95 40.04 960.9K
10:30 40.07 40.29 40.07 40.26 1,994.9K
10:35 40.25 40.79 40.21 40.68 7,411.8K
10:40 40.70 40.89 40.61 40.85 4,586.3K
10:45 40.83 40.87 40.58 40.59 1,940.8K
10:50 40.60 40.86 40.60 40.84 1,490.5K
10:55 40.83 40.83 40.66 40.70 1,100.8K
11:00 40.67 40.89 40.67 40.84 1,869.5K
11:05 40.85 40.88 40.80 40.81 2,005.0K
11:10 40.82 41.00 40.82 40.90 3,103.3K
11:15 40.92 41.21 40.90 41.17 3,754.3K
11:20 41.17 41.25 41.05 41.20 2,249.3K
11:25 41.20 41.27 41.13 41.13 2,165.6K
11:30 41.12 41.12 41.12 41.12 3.7K
13:00 41.08 41.14 40.81 40.82 2,265.9K
13:05 40.82 40.87 40.80 40.83 991.8K
13:10 40.83 40.98 40.78 40.91 1,156.2K
13:15 40.91 40.95 40.84 40.91 812.8K
13:20 40.90 41.01 40.90 41.00 1,253.3K
13:25 41.00 41.06 40.90 40.97 1,175.4K
13:30 40.96 41.00 40.83 40.97 1,325.3K
13:35 40.96 40.97 40.87 40.96 585.1K
13:40 40.96 41.00 40.86 40.94 738.6K
13:45 40.95 40.97 40.91 40.91 749.7K
13:50 40.91 40.91 40.78 40.79 1,052.7K
13:55 40.80 40.96 40.80 40.92 985.2K
14:00 40.92 41.08 40.92 41.06 1,474.8K
14:05 41.06 41.10 41.00 41.10 961.6K
14:10 41.10 41.15 41.02 41.03 1,383.9K
14:15 41.02 41.03 40.97 40.99 630.9K
14:20 40.99 41.05 40.94 41.04 693.7K
14:25 41.05 41.12 41.04 41.06 1,954.1K
14:30 41.06 41.09 41.03 41.04 907.8K
14:35 41.05 41.05 40.96 41.03 1,098.2K
14:40 41.02 41.04 40.98 41.00 1,194.6K
14:45 40.99 40.99 40.92 40.97 968.9K
14:50 40.97 40.98 40.95 40.95 1,504.7K
14:55 40.96 40.97 40.95 40.95 738.8K
15:40 40.97 40.97 40.97 40.97 1,192.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available