Luxshare Precision A

002475
🏛️ china →
64.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.80 41.11 40.72 41.05 4,942.6K
09:35 41.01 41.19 40.84 41.04 2,826.3K
09:40 40.98 41.11 40.85 40.93 1,637.2K
09:45 40.94 40.94 40.65 40.66 2,339.5K
09:50 40.65 40.65 40.45 40.45 2,555.9K
09:55 40.45 40.45 40.29 40.38 1,741.5K
10:00 40.41 40.54 40.32 40.48 1,203.6K
10:05 40.48 40.62 40.44 40.58 691.7K
10:10 40.57 40.60 40.46 40.51 769.4K
10:15 40.51 40.57 40.41 40.48 1,402.1K
10:20 40.46 40.51 40.42 40.47 520.4K
10:25 40.45 40.54 40.41 40.48 414.5K
10:30 40.46 40.54 40.42 40.49 374.9K
10:35 40.50 40.58 40.48 40.53 390.0K
10:40 40.54 40.61 40.53 40.61 295.1K
10:45 40.61 40.61 40.50 40.54 392.4K
10:50 40.53 40.59 40.43 40.48 497.5K
10:55 40.47 40.52 40.45 40.50 352.5K
11:00 40.49 40.55 40.45 40.47 431.6K
11:05 40.46 40.50 40.40 40.42 352.6K
11:10 40.42 40.45 40.37 40.41 542.7K
11:15 40.43 40.43 40.30 40.31 839.3K
11:20 40.29 40.34 40.27 40.29 738.2K
11:25 40.29 40.43 40.29 40.35 641.2K
11:30 40.35 40.35 40.35 40.35 0.6K
13:00 40.35 40.35 40.23 40.26 1,280.8K
13:05 40.26 40.31 40.25 40.29 526.3K
13:10 40.30 40.34 40.27 40.28 354.3K
13:15 40.28 40.30 40.27 40.29 503.4K
13:20 40.29 40.36 40.27 40.31 392.8K
13:25 40.33 40.38 40.26 40.27 628.2K
13:30 40.26 40.27 40.22 40.23 687.4K
13:35 40.23 40.26 40.21 40.23 566.3K
13:40 40.24 40.28 40.20 40.26 871.0K
13:45 40.26 40.28 40.12 40.12 929.6K
13:50 40.12 40.17 40.11 40.11 612.5K
13:55 40.12 40.17 40.11 40.15 494.6K
14:00 40.16 40.44 40.15 40.44 1,015.6K
14:05 40.45 40.45 40.34 40.42 1,453.2K
14:10 40.43 40.45 40.28 40.29 726.4K
14:15 40.30 40.36 40.29 40.36 573.5K
14:20 40.36 40.36 40.30 40.31 454.0K
14:25 40.31 40.35 40.28 40.34 604.4K
14:30 40.34 40.49 40.30 40.31 669.7K
14:35 40.30 40.30 40.25 40.26 818.9K
14:40 40.26 40.28 40.11 40.13 1,452.3K
14:45 40.12 40.23 40.11 40.22 1,384.5K
14:50 40.22 40.22 40.16 40.17 1,458.5K
14:55 40.15 40.28 40.13 40.18 1,396.1K
15:40 40.19 40.19 40.19 40.19 577.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available