Luxshare Precision A

002475
🏛️ china →
64.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.90 43.90 42.32 42.40 5,832.4K
09:35 42.40 42.88 42.40 42.80 2,105.2K
09:40 42.80 42.80 42.46 42.62 1,956.9K
09:45 42.63 42.82 42.62 42.77 1,334.6K
09:50 42.78 42.87 42.65 42.73 1,374.7K
09:55 42.71 42.86 42.68 42.79 1,279.8K
10:00 42.81 43.18 42.81 43.03 1,414.2K
10:05 43.08 43.15 42.92 43.06 1,181.1K
10:10 43.06 43.27 43.05 43.10 1,239.6K
10:15 43.10 43.30 43.10 43.25 1,342.4K
10:20 43.26 43.35 43.20 43.22 957.9K
10:25 43.21 43.36 43.21 43.30 920.4K
10:30 43.30 43.31 43.12 43.21 1,222.3K
10:35 43.20 43.20 42.85 42.85 900.7K
10:40 42.85 43.12 42.82 43.04 682.6K
10:45 43.04 43.05 42.90 43.00 613.6K
10:50 43.00 43.05 42.95 42.95 551.2K
10:55 42.95 43.02 42.85 42.93 514.9K
11:00 42.92 42.98 42.80 42.81 696.4K
11:05 42.80 42.96 42.80 42.93 506.0K
11:10 42.90 43.02 42.84 42.88 351.2K
11:15 42.90 42.97 42.84 42.88 418.8K
11:20 42.88 42.91 42.80 42.86 502.2K
11:25 42.88 42.92 42.82 42.92 276.0K
11:30 42.91 42.91 42.91 42.91 2.4K
13:00 42.91 43.00 42.85 42.99 708.4K
13:05 42.98 43.02 42.87 42.87 481.9K
13:10 42.88 42.96 42.80 42.83 595.6K
13:15 42.83 42.83 42.75 42.80 608.1K
13:20 42.79 42.82 42.72 42.72 545.1K
13:25 42.72 42.82 42.68 42.82 862.2K
13:30 42.81 42.81 42.67 42.67 675.9K
13:35 42.66 42.70 42.60 42.61 749.3K
13:40 42.61 42.70 42.55 42.60 1,077.1K
13:45 42.64 42.64 42.51 42.51 758.7K
13:50 42.51 42.58 42.50 42.56 812.2K
13:55 42.56 42.66 42.53 42.57 914.5K
14:00 42.58 42.66 42.55 42.59 438.2K
14:05 42.59 42.62 42.37 42.39 985.4K
14:10 42.41 42.50 42.40 42.45 624.0K
14:15 42.46 42.47 42.36 42.37 887.7K
14:20 42.38 42.44 42.35 42.36 913.6K
14:25 42.36 42.37 42.30 42.35 1,055.0K
14:30 42.35 42.37 42.11 42.17 2,189.6K
14:35 42.18 42.18 42.01 42.06 2,471.7K
14:40 42.07 42.10 41.90 42.09 3,193.4K
14:45 42.06 42.23 42.05 42.19 1,400.7K
14:50 42.20 42.28 42.16 42.26 1,154.9K
14:55 42.26 42.34 42.25 42.30 493.5K
15:40 42.31 42.31 42.31 42.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available