Luxshare Precision A

002475
🏛️ china →
64.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.93 42.03 41.70 41.90 3,612.8K
09:35 41.88 42.00 41.50 41.52 2,609.4K
09:40 41.51 41.66 41.50 41.64 2,032.1K
09:45 41.64 42.10 41.63 41.97 2,104.4K
09:50 41.96 42.06 41.79 41.94 1,648.8K
09:55 41.89 42.04 41.86 41.89 1,189.7K
10:00 41.90 41.94 41.70 41.71 1,041.6K
10:05 41.71 41.79 41.69 41.70 1,426.7K
10:10 41.75 41.84 41.71 41.75 895.2K
10:15 41.75 41.97 41.73 41.82 741.8K
10:20 41.81 41.83 41.58 41.70 956.1K
10:25 41.72 41.79 41.68 41.74 422.3K
10:30 41.74 42.02 41.74 41.98 785.7K
10:35 42.00 42.09 41.95 42.01 918.1K
10:40 42.01 42.15 41.99 42.05 894.6K
10:45 42.06 42.21 42.00 42.09 770.8K
10:50 42.09 42.15 42.02 42.03 367.7K
10:55 42.02 42.03 41.95 41.96 325.9K
11:00 41.97 42.09 41.96 41.96 330.4K
11:05 41.96 42.01 41.90 41.98 304.7K
11:10 41.98 42.02 41.90 41.90 253.2K
11:15 41.90 42.01 41.86 41.98 355.8K
11:20 42.01 42.01 41.85 41.87 371.8K
11:25 41.88 42.00 41.88 41.99 277.3K
11:30 42.00 42.00 42.00 42.00 1.2K
13:00 42.00 42.04 41.89 42.04 842.2K
13:05 42.02 42.07 41.93 42.06 606.8K
13:10 42.07 42.10 41.96 41.97 673.9K
13:15 41.97 42.02 41.89 41.90 785.8K
13:20 41.89 41.90 41.83 41.85 669.5K
13:25 41.84 41.87 41.80 41.81 530.0K
13:30 41.80 41.94 41.79 41.92 691.7K
13:35 41.91 41.93 41.82 41.91 993.4K
13:40 41.90 41.97 41.90 41.92 581.2K
13:45 41.92 41.98 41.91 41.92 795.0K
13:50 41.92 42.02 41.90 41.94 556.4K
13:55 41.94 41.94 41.85 41.91 604.1K
14:00 41.92 41.94 41.86 41.93 692.2K
14:05 41.92 41.94 41.85 41.86 707.5K
14:10 41.87 41.88 41.65 41.69 1,873.8K
14:15 41.67 41.80 41.63 41.71 1,299.4K
14:20 41.71 41.84 41.71 41.78 964.0K
14:25 41.76 41.92 41.74 41.86 899.1K
14:30 41.86 41.88 41.83 41.87 804.4K
14:35 41.86 41.89 41.84 41.87 834.9K
14:40 41.86 41.91 41.85 41.91 816.4K
14:45 41.89 41.89 41.81 41.85 1,550.4K
14:50 41.84 41.84 41.75 41.82 1,770.4K
14:55 41.82 41.86 41.82 41.86 611.5K
15:40 41.85 41.85 41.85 41.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available