Luxshare Precision A

002475
🏛️ china →
64.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.99 42.08 41.56 41.70 4,471.8K
09:35 41.71 41.91 41.68 41.70 2,447.5K
09:40 41.67 41.68 41.45 41.61 3,328.7K
09:45 41.64 41.98 41.61 41.95 1,831.0K
09:50 41.95 42.05 41.88 41.90 1,236.1K
09:55 41.93 41.93 41.76 41.76 727.9K
10:00 41.78 41.85 41.69 41.81 692.5K
10:05 41.81 41.84 41.72 41.80 523.4K
10:10 41.81 42.11 41.77 42.03 1,473.8K
10:15 42.00 42.15 41.98 42.07 1,267.4K
10:20 42.08 42.15 42.04 42.10 1,043.3K
10:25 42.10 42.12 41.97 42.12 642.3K
10:30 42.13 42.46 42.12 42.40 2,736.5K
10:35 42.40 42.48 42.28 42.33 1,985.8K
10:40 42.27 42.28 41.98 42.00 1,240.8K
10:45 42.00 42.18 41.99 42.14 694.7K
10:50 42.14 42.18 42.10 42.16 426.4K
10:55 42.12 42.20 42.00 42.04 516.1K
11:00 42.04 42.10 41.98 42.02 614.4K
11:05 42.01 42.07 41.98 42.02 516.6K
11:10 42.03 42.12 41.99 42.04 563.5K
11:15 42.05 42.07 41.95 41.97 730.2K
11:20 41.97 42.02 41.95 41.98 360.1K
11:25 41.99 42.01 41.94 41.94 458.8K
11:30 41.94 41.94 41.94 41.94 1.4K
13:00 41.94 41.95 41.82 41.85 969.3K
13:05 41.85 41.92 41.82 41.86 778.0K
13:10 41.86 41.86 41.61 41.61 1,417.6K
13:15 41.61 41.72 41.60 41.72 669.2K
13:20 41.72 41.80 41.72 41.76 418.9K
13:25 41.78 41.79 41.70 41.72 489.2K
13:30 41.72 41.77 41.66 41.68 476.5K
13:35 41.70 41.81 41.66 41.78 563.8K
13:40 41.78 41.92 41.73 41.85 657.9K
13:45 41.86 41.92 41.78 41.84 648.2K
13:50 41.85 41.94 41.85 41.89 675.8K
13:55 41.90 42.00 41.89 42.00 939.7K
14:00 42.00 42.03 41.95 41.97 1,033.2K
14:05 41.98 42.00 41.89 41.97 661.9K
14:10 41.95 42.04 41.95 42.04 609.8K
14:15 42.05 42.06 41.96 42.00 710.4K
14:20 42.00 42.00 41.85 41.94 418.3K
14:25 41.94 41.97 41.90 41.96 365.1K
14:30 41.95 42.00 41.94 41.96 493.3K
14:35 41.97 42.00 41.95 41.97 643.2K
14:40 41.97 42.00 41.95 41.95 961.9K
14:45 41.94 41.95 41.89 41.94 1,236.1K
14:50 41.94 41.94 41.88 41.92 1,739.7K
14:55 41.91 41.91 41.89 41.90 548.3K
15:40 41.91 41.91 41.91 41.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available