Luxshare Precision A

002475
🏛️ china →
64.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.18 42.37 42.17 42.19 4,226.7K
09:35 42.20 42.65 42.20 42.44 4,105.4K
09:40 42.45 42.50 42.31 42.39 2,411.5K
09:45 42.39 42.77 42.28 42.68 3,283.5K
09:50 42.71 42.77 42.61 42.71 2,338.1K
09:55 42.71 42.94 42.68 42.89 2,969.9K
10:00 42.88 42.94 42.70 42.84 1,986.4K
10:05 42.84 42.88 42.70 42.78 2,083.3K
10:10 42.77 42.81 42.53 42.64 2,070.0K
10:15 42.64 42.72 42.45 42.46 1,519.8K
10:20 42.47 42.54 42.39 42.51 1,335.3K
10:25 42.51 42.52 42.39 42.39 1,191.3K
10:30 42.39 42.45 42.34 42.45 946.7K
10:35 42.45 42.46 42.38 42.39 778.0K
10:40 42.39 42.40 42.33 42.33 866.6K
10:45 42.34 42.34 42.28 42.29 1,081.9K
10:50 42.31 42.58 42.30 42.55 1,275.7K
10:55 42.56 42.57 42.41 42.55 744.6K
11:00 42.55 42.56 42.39 42.40 572.5K
11:05 42.39 42.44 42.30 42.39 589.1K
11:10 42.39 42.47 42.38 42.43 681.9K
11:15 42.43 42.55 42.40 42.43 729.2K
11:20 42.42 42.53 42.42 42.53 799.7K
11:25 42.54 42.73 42.54 42.72 1,251.7K
11:30 42.71 42.71 42.71 42.71 6.5K
13:00 42.72 42.75 42.40 42.47 2,168.0K
13:05 42.48 42.59 42.46 42.56 1,024.7K
13:10 42.56 42.69 42.56 42.61 922.6K
13:15 42.61 42.61 42.50 42.54 765.9K
13:20 42.54 42.54 42.38 42.41 1,098.7K
13:25 42.41 42.43 42.35 42.38 863.6K
13:30 42.39 42.44 42.31 42.40 1,141.6K
13:35 42.41 42.47 42.39 42.39 782.8K
13:40 42.39 42.40 42.32 42.33 795.0K
13:45 42.32 42.39 42.31 42.39 776.6K
13:50 42.38 42.45 42.34 42.43 830.1K
13:55 42.42 42.48 42.38 42.47 675.2K
14:00 42.47 42.47 42.40 42.40 876.6K
14:05 42.41 42.42 42.35 42.39 1,016.0K
14:10 42.40 42.51 42.40 42.47 835.1K
14:15 42.47 42.49 42.42 42.43 637.3K
14:20 42.46 42.50 42.45 42.47 871.7K
14:25 42.47 42.47 42.41 42.44 744.6K
14:30 42.43 42.47 42.43 42.46 1,060.9K
14:35 42.45 42.47 42.37 42.38 1,759.4K
14:40 42.37 42.37 42.32 42.34 1,122.3K
14:45 42.33 42.38 42.33 42.38 1,285.7K
14:50 42.36 42.36 42.30 42.34 1,985.9K
14:55 42.33 42.37 42.33 42.37 787.9K
15:40 42.37 42.37 42.37 42.37 860.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available