Luxshare Precision A

002475
🏛️ china →
64.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.38 42.57 42.20 42.39 5,319.5K
09:35 42.40 42.45 42.25 42.31 1,487.2K
09:40 42.31 42.52 42.27 42.40 1,413.1K
09:45 42.36 42.46 42.25 42.25 1,508.3K
09:50 42.21 42.28 42.16 42.20 1,865.6K
09:55 42.16 42.26 42.08 42.13 1,606.6K
10:00 42.15 42.20 42.08 42.09 1,658.6K
10:05 42.10 42.18 42.08 42.10 1,201.4K
10:10 42.10 42.20 42.04 42.13 1,305.2K
10:15 42.14 42.23 42.12 42.17 698.3K
10:20 42.17 42.18 42.11 42.15 684.3K
10:25 42.15 42.21 42.07 42.09 1,110.6K
10:30 42.09 42.15 42.05 42.08 1,024.1K
10:35 42.09 42.10 42.00 42.08 1,416.5K
10:40 42.08 42.17 42.04 42.11 1,117.7K
10:45 42.09 42.18 42.09 42.09 673.3K
10:50 42.08 42.10 42.02 42.03 830.6K
10:55 42.03 42.04 41.92 41.92 1,572.1K
11:00 41.92 42.05 41.90 41.98 1,008.4K
11:05 41.98 42.03 41.96 41.99 647.5K
11:10 41.98 42.04 41.95 41.97 758.1K
11:15 41.95 42.02 41.92 41.93 615.5K
11:20 41.95 42.03 41.92 41.99 674.3K
11:25 41.99 42.04 41.97 41.98 493.4K
11:30 41.98 41.98 41.98 41.98 0.9K
13:00 41.99 42.01 41.68 41.84 2,899.6K
13:05 41.83 42.01 41.80 41.90 2,083.2K
13:10 41.89 42.05 41.83 42.01 1,333.2K
13:15 42.00 42.02 41.90 41.94 1,210.5K
13:20 41.94 42.01 41.86 41.87 958.3K
13:25 41.87 41.90 41.80 41.81 1,263.4K
13:30 41.83 41.90 41.80 41.86 749.8K
13:35 41.85 41.86 41.76 41.76 1,201.0K
13:40 41.75 41.78 41.68 41.69 1,365.2K
13:45 41.70 41.70 41.61 41.67 1,244.6K
13:50 41.67 41.70 41.62 41.69 1,021.0K
13:55 41.69 41.69 41.64 41.65 783.6K
14:00 41.67 41.68 41.60 41.62 1,451.8K
14:05 41.61 41.61 41.52 41.54 1,191.3K
14:10 41.54 41.60 41.53 41.58 1,228.8K
14:15 41.57 41.63 41.52 41.57 1,332.1K
14:20 41.57 41.62 41.56 41.57 776.7K
14:25 41.56 41.58 41.51 41.52 1,213.6K
14:30 41.51 41.55 41.42 41.42 2,164.1K
14:35 41.40 41.44 41.35 41.37 1,940.1K
14:40 41.34 41.39 41.33 41.37 1,850.3K
14:45 41.37 41.40 41.34 41.37 1,988.4K
14:50 41.36 41.52 41.33 41.52 2,084.3K
14:55 41.51 41.68 41.50 41.63 1,879.0K
15:40 41.53 41.53 41.53 41.53 606.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available