Luxshare Precision A

002475
🏛️ china →
64.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.26 41.60 41.02 41.16 4,432.7K
09:35 41.21 41.26 40.86 40.86 4,436.7K
09:40 40.85 40.86 40.59 40.64 5,810.4K
09:45 40.64 40.72 40.57 40.59 4,971.8K
09:50 40.60 40.80 40.60 40.77 2,096.6K
09:55 40.80 41.04 40.77 41.03 1,966.4K
10:00 41.02 41.11 40.95 41.02 2,196.9K
10:05 41.00 41.09 40.97 41.08 1,454.4K
10:10 41.07 41.15 40.89 40.89 1,108.1K
10:15 40.88 40.90 40.77 40.83 1,176.0K
10:20 40.81 40.97 40.79 40.92 1,483.2K
10:25 40.96 41.07 40.95 41.05 1,387.1K
10:30 41.02 41.09 40.93 40.95 2,045.4K
10:35 40.96 41.00 40.89 40.89 1,399.9K
10:40 40.93 40.93 40.80 40.82 1,534.7K
10:45 40.83 40.84 40.64 40.67 2,809.5K
10:50 40.67 40.71 40.60 40.64 2,339.0K
10:55 40.64 40.64 40.59 40.61 1,148.0K
11:00 40.62 40.71 40.59 40.71 1,205.4K
11:05 40.71 40.73 40.60 40.72 1,166.4K
11:10 40.72 40.77 40.64 40.69 968.3K
11:15 40.68 40.80 40.64 40.79 774.9K
11:20 40.77 40.79 40.72 40.75 651.3K
11:25 40.74 40.88 40.71 40.77 664.1K
11:30 40.79 40.79 40.79 40.79 4.2K
13:00 40.79 40.90 40.70 40.72 1,547.3K
13:05 40.72 40.73 40.66 40.69 912.0K
13:10 40.69 40.84 40.68 40.80 956.6K
13:15 40.83 40.83 40.70 40.70 1,090.3K
13:20 40.70 40.75 40.68 40.73 1,023.1K
13:25 40.72 40.77 40.70 40.72 870.0K
13:30 40.73 40.75 40.65 40.69 1,200.1K
13:35 40.69 40.85 40.64 40.80 963.5K
13:40 40.80 40.86 40.80 40.85 909.3K
13:45 40.84 40.86 40.71 40.77 752.7K
13:50 40.78 40.81 40.72 40.78 660.3K
13:55 40.77 40.85 40.77 40.79 663.1K
14:00 40.80 40.80 40.75 40.77 582.3K
14:05 40.78 40.80 40.76 40.80 613.1K
14:10 40.80 40.82 40.77 40.80 585.5K
14:15 40.81 40.91 40.80 40.91 669.2K
14:20 40.92 40.93 40.86 40.88 712.0K
14:25 40.88 40.88 40.83 40.86 615.3K
14:30 40.87 41.15 40.87 41.11 1,927.6K
14:35 41.11 41.14 41.03 41.06 1,176.6K
14:40 41.06 41.06 40.98 41.05 1,158.5K
14:45 41.05 41.07 41.01 41.01 1,122.9K
14:50 41.01 41.07 41.00 41.06 1,164.1K
14:55 41.06 41.09 41.06 41.09 588.9K
15:40 41.08 41.08 41.08 41.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available