Luxshare Precision A

002475
🏛️ china →
64.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.49 40.59 40.35 40.40 5,672.3K
09:35 40.42 40.49 40.30 40.33 2,469.3K
09:40 40.33 40.36 40.21 40.35 2,877.4K
09:45 40.35 40.54 40.31 40.45 1,512.5K
09:50 40.43 40.62 40.43 40.60 1,177.8K
09:55 40.60 40.65 40.54 40.57 1,232.2K
10:00 40.60 40.62 40.44 40.45 886.5K
10:05 40.45 40.54 40.44 40.51 644.9K
10:10 40.53 40.62 40.51 40.58 885.5K
10:15 40.58 40.61 40.53 40.55 680.7K
10:20 40.55 40.61 40.52 40.52 1,192.6K
10:25 40.51 40.56 40.43 40.44 1,402.9K
10:30 40.43 40.44 40.33 40.34 1,276.8K
10:35 40.34 40.34 40.27 40.28 1,511.4K
10:40 40.27 40.29 40.21 40.22 1,559.0K
10:45 40.22 40.23 40.15 40.15 2,644.2K
10:50 40.16 40.23 40.12 40.12 1,716.5K
10:55 40.14 40.18 40.05 40.05 1,968.9K
11:00 40.06 40.10 39.98 39.98 3,472.5K
11:05 39.98 39.99 39.91 39.91 1,628.7K
11:10 39.91 39.96 39.88 39.92 2,228.7K
11:15 39.91 39.95 39.90 39.90 1,202.0K
11:20 39.94 39.94 39.81 39.90 1,594.7K
11:25 39.90 39.90 39.82 39.85 868.9K
11:30 39.85 39.85 39.85 39.85 1.9K
13:00 39.85 39.86 39.70 39.72 2,895.3K
13:05 39.72 39.81 39.70 39.76 1,306.9K
13:10 39.76 39.81 39.76 39.78 1,055.8K
13:15 39.84 39.99 39.82 39.90 1,519.3K
13:20 39.91 39.92 39.86 39.87 1,127.5K
13:25 39.88 39.89 39.82 39.87 1,076.2K
13:30 39.87 39.91 39.75 39.91 1,834.8K
13:35 39.91 39.92 39.81 39.92 1,289.0K
13:40 39.90 39.90 39.80 39.84 1,132.5K
13:45 39.84 39.88 39.80 39.86 1,011.8K
13:50 39.86 39.88 39.83 39.85 1,068.9K
13:55 39.83 39.90 39.82 39.89 1,194.5K
14:00 39.90 39.92 39.86 39.91 1,054.5K
14:05 39.91 39.93 39.89 39.91 987.1K
14:10 39.91 39.96 39.87 39.95 1,256.3K
14:15 39.96 39.96 39.85 39.86 1,183.3K
14:20 39.85 39.85 39.82 39.83 1,353.6K
14:25 39.84 39.87 39.82 39.85 1,370.2K
14:30 39.86 39.98 39.86 39.96 1,870.7K
14:35 39.97 39.98 39.86 39.87 2,055.6K
14:40 39.88 39.95 39.86 39.95 1,659.2K
14:45 39.94 40.10 39.93 40.07 2,654.0K
14:50 40.07 40.15 40.05 40.12 2,923.5K
14:55 40.12 40.15 40.11 40.15 1,089.2K
15:40 40.27 40.27 40.27 40.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available