Luxshare Precision A

002475
🏛️ china →
64.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.90 40.94 39.90 40.80 12,310.2K
09:35 40.76 41.14 40.71 41.08 10,726.2K
09:40 41.07 41.31 40.91 40.91 8,416.0K
09:45 40.91 41.01 40.75 40.86 3,394.3K
09:50 40.85 40.85 40.70 40.72 2,198.4K
09:55 40.70 40.94 40.70 40.91 1,621.5K
10:00 40.91 40.99 40.87 40.95 2,679.8K
10:05 40.95 41.10 40.92 41.04 3,053.6K
10:10 41.03 41.10 40.92 41.09 2,511.0K
10:15 41.09 41.10 41.00 41.05 1,404.6K
10:20 41.05 41.10 40.95 40.99 1,484.4K
10:25 40.98 41.04 40.97 40.97 1,104.4K
10:30 40.96 41.03 40.94 40.95 1,007.1K
10:35 40.94 41.10 40.92 41.03 1,928.4K
10:40 41.03 41.03 40.97 40.97 695.0K
10:45 40.95 40.97 40.83 40.84 758.4K
10:50 40.84 40.96 40.84 40.94 917.9K
10:55 40.93 40.93 40.81 40.81 650.3K
11:00 40.82 40.91 40.81 40.88 684.5K
11:05 40.87 40.88 40.83 40.87 755.9K
11:10 40.87 40.89 40.84 40.85 504.4K
11:15 40.85 40.89 40.84 40.89 469.1K
11:20 40.89 40.89 40.84 40.84 557.7K
11:25 40.84 40.87 40.77 40.78 656.3K
11:30 40.79 40.79 40.79 40.79 3.0K
13:00 40.78 40.98 40.78 40.83 1,123.4K
13:05 40.82 40.83 40.76 40.77 872.6K
13:10 40.77 40.88 40.74 40.74 895.0K
13:15 40.74 40.78 40.70 40.74 950.4K
13:20 40.72 40.75 40.67 40.68 974.9K
13:25 40.70 40.86 40.68 40.74 1,332.5K
13:30 40.71 40.80 40.71 40.79 884.0K
13:35 40.77 40.82 40.75 40.79 813.8K
13:40 40.79 40.80 40.76 40.77 705.2K
13:45 40.77 40.79 40.70 40.70 931.2K
13:50 40.70 40.80 40.68 40.79 1,039.3K
13:55 40.79 40.92 40.75 40.92 1,095.1K
14:00 40.90 40.90 40.80 40.84 1,055.0K
14:05 40.83 40.85 40.75 40.75 820.6K
14:10 40.76 40.77 40.69 40.71 954.1K
14:15 40.70 40.72 40.68 40.69 886.9K
14:20 40.69 40.80 40.66 40.80 1,294.3K
14:25 40.81 40.91 40.78 40.91 1,599.1K
14:30 40.92 41.03 40.91 41.00 2,347.4K
14:35 41.01 41.07 41.01 41.05 2,244.0K
14:40 41.04 41.06 40.99 41.02 1,674.8K
14:45 41.03 41.03 40.96 41.00 1,054.6K
14:50 41.01 41.08 41.01 41.08 2,363.5K
14:55 41.08 41.08 41.05 41.06 1,072.4K
15:40 41.06 41.06 41.06 41.06 841.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available