Luxshare Precision A

002475
🏛️ china →
64.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.83 40.94 40.66 40.90 1,959.3K
09:35 40.90 40.91 40.70 40.75 1,068.4K
09:40 40.75 40.89 40.75 40.85 1,088.7K
09:45 40.83 40.86 40.77 40.86 842.1K
09:50 40.85 41.06 40.85 40.99 2,282.3K
09:55 40.99 41.06 40.98 41.01 1,724.1K
10:00 41.00 41.01 40.83 40.88 1,302.0K
10:05 40.86 40.89 40.80 40.83 870.8K
10:10 40.83 40.85 40.78 40.79 929.8K
10:15 40.78 40.83 40.78 40.83 532.2K
10:20 40.84 40.84 40.75 40.77 654.1K
10:25 40.77 40.85 40.76 40.83 372.1K
10:30 40.81 40.90 40.79 40.88 483.6K
10:35 40.88 40.98 40.87 40.92 858.3K
10:40 40.92 40.94 40.86 40.87 416.9K
10:45 40.89 40.90 40.84 40.85 300.8K
10:50 40.85 40.90 40.83 40.87 280.8K
10:55 40.87 40.90 40.83 40.89 307.3K
11:00 40.89 40.91 40.86 40.91 289.8K
11:05 40.91 40.94 40.90 40.92 254.0K
11:10 40.92 40.92 40.87 40.90 274.1K
11:15 40.88 40.89 40.81 40.83 352.3K
11:20 40.83 40.92 40.83 40.89 545.5K
11:25 40.87 40.90 40.84 40.84 283.8K
13:00 40.84 40.84 40.75 40.81 942.9K
13:05 40.81 40.84 40.78 40.82 419.2K
13:10 40.82 40.83 40.78 40.80 325.2K
13:15 40.80 40.85 40.79 40.85 323.3K
13:20 40.83 40.85 40.79 40.81 398.2K
13:25 40.84 40.84 40.78 40.80 567.5K
13:30 40.78 40.82 40.78 40.80 487.9K
13:35 40.81 40.82 40.76 40.82 524.6K
13:40 40.82 40.84 40.78 40.79 538.9K
13:45 40.79 40.80 40.73 40.75 652.1K
13:50 40.75 40.79 40.74 40.76 294.9K
13:55 40.75 40.79 40.74 40.79 359.3K
14:00 40.79 40.82 40.77 40.80 392.1K
14:05 40.80 40.86 40.79 40.85 542.1K
14:10 40.84 40.85 40.80 40.84 505.6K
14:15 40.85 40.85 40.81 40.84 378.0K
14:20 40.83 40.84 40.81 40.82 362.5K
14:25 40.82 40.83 40.79 40.79 425.1K
14:30 40.79 40.80 40.72 40.74 676.1K
14:35 40.74 40.80 40.74 40.79 471.3K
14:40 40.79 40.81 40.76 40.76 489.8K
14:45 40.77 40.77 40.73 40.77 613.0K
14:50 40.76 40.77 40.75 40.76 635.1K
14:55 40.77 40.77 40.74 40.76 498.9K
15:40 40.76 40.76 40.76 40.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available