Luxshare Precision A

002475
🏛️ china →
64.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.62 40.75 40.45 40.46 2,244.5K
09:35 40.45 40.67 40.34 40.55 1,514.2K
09:40 40.56 40.71 40.48 40.71 951.5K
09:45 40.71 40.75 40.58 40.66 939.7K
09:50 40.68 40.93 40.66 40.86 1,532.8K
09:55 40.86 40.98 40.85 40.86 1,437.0K
10:00 40.86 40.95 40.83 40.84 831.7K
10:05 40.85 40.88 40.75 40.85 477.8K
10:10 40.85 40.85 40.78 40.81 406.7K
10:15 40.80 40.87 40.79 40.83 342.9K
10:20 40.82 40.89 40.82 40.87 458.3K
10:25 40.87 40.88 40.79 40.86 407.1K
10:30 40.85 40.87 40.83 40.87 339.2K
10:35 40.86 40.90 40.85 40.88 819.6K
10:40 40.89 40.93 40.86 40.93 649.7K
10:45 40.93 41.10 40.93 41.08 2,377.4K
10:50 41.07 41.10 40.94 40.96 764.6K
10:55 40.96 40.97 40.91 40.91 472.5K
11:00 40.91 40.92 40.86 40.88 408.4K
11:05 40.87 40.88 40.83 40.87 371.1K
11:10 40.87 40.92 40.84 40.91 337.5K
11:15 40.90 40.93 40.84 40.89 259.6K
11:20 40.89 40.92 40.86 40.86 154.2K
11:25 40.86 40.89 40.85 40.88 187.9K
11:30 40.89 40.89 40.89 40.89 0.2K
13:00 40.88 40.88 40.77 40.86 677.2K
13:05 40.86 40.86 40.80 40.82 212.3K
13:10 40.82 40.85 40.78 40.81 299.8K
13:15 40.81 40.83 40.79 40.80 357.5K
13:20 40.81 40.81 40.73 40.78 636.9K
13:25 40.79 40.79 40.74 40.75 310.7K
13:30 40.76 40.85 40.75 40.80 465.9K
13:35 40.80 40.82 40.78 40.81 340.9K
13:40 40.81 40.85 40.80 40.84 224.7K
13:45 40.84 40.85 40.80 40.84 343.6K
13:50 40.85 40.86 40.80 40.80 399.1K
13:55 40.80 40.81 40.75 40.76 358.3K
14:00 40.77 40.81 40.75 40.80 386.2K
14:05 40.80 40.84 40.78 40.79 299.6K
14:10 40.80 40.80 40.76 40.80 323.4K
14:15 40.80 40.82 40.78 40.81 372.2K
14:20 40.80 40.81 40.76 40.76 551.4K
14:25 40.76 40.78 40.76 40.77 281.3K
14:30 40.77 40.80 40.76 40.78 686.6K
14:35 40.78 40.80 40.78 40.79 347.4K
14:40 40.79 40.80 40.78 40.78 381.5K
14:45 40.78 40.78 40.76 40.77 649.9K
14:50 40.77 40.79 40.76 40.78 958.3K
14:55 40.78 40.79 40.76 40.78 325.4K
15:40 40.78 40.78 40.78 40.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available