Luxshare Precision A

002475
🏛️ china →
64.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.24 37.24 35.66 35.92 45,169.9K
09:35 35.95 36.41 35.95 36.15 17,584.5K
09:40 36.19 36.24 36.00 36.17 11,192.6K
09:45 36.18 36.59 35.99 36.48 9,276.7K
09:50 36.48 36.48 36.23 36.43 5,316.0K
09:55 36.38 36.39 36.25 36.30 4,843.5K
10:00 36.30 36.35 36.12 36.13 3,566.0K
10:05 36.16 36.20 35.81 35.83 7,838.8K
10:10 35.90 35.94 35.79 35.81 5,270.6K
10:15 35.78 35.82 35.57 35.59 11,282.5K
10:20 35.61 35.82 35.59 35.64 4,782.0K
10:25 35.65 35.82 35.63 35.75 2,689.1K
10:30 35.75 35.75 35.63 35.66 4,486.4K
10:35 35.65 35.69 35.57 35.57 5,504.7K
10:40 35.60 35.84 35.58 35.67 3,973.1K
10:45 35.63 35.72 35.55 35.55 3,476.8K
10:50 35.55 35.66 35.46 35.57 7,462.4K
10:55 35.56 35.60 35.45 35.47 3,173.5K
11:00 35.47 35.51 35.43 35.45 5,812.3K
11:05 35.45 35.51 35.43 35.45 2,670.3K
11:10 35.45 35.47 35.43 35.44 3,119.0K
11:15 35.44 35.44 35.42 35.43 3,307.1K
11:20 35.43 35.47 35.42 35.44 2,089.9K
11:25 35.44 35.47 35.43 35.46 1,434.2K
11:30 35.46 35.46 35.46 35.46 4.3K
13:00 35.48 35.51 35.43 35.49 3,757.8K
13:05 35.49 35.51 35.42 35.43 4,876.4K
13:10 35.43 35.44 35.42 35.43 3,880.0K
13:15 35.43 35.43 35.42 35.42 4,344.8K
13:20 35.42 35.43 35.42 35.42 4,547.1K
13:25 35.42 35.43 35.42 35.42 2,924.4K
13:30 35.43 35.43 35.42 35.42 1,181.6K
13:35 35.42 35.42 35.42 35.42 1,245.3K
13:40 35.42 35.42 35.42 35.42 620.7K
13:45 35.42 35.42 35.42 35.42 721.8K
13:50 35.42 35.42 35.42 35.42 792.1K
13:55 35.42 35.42 35.42 35.42 2,517.8K
14:00 35.42 35.44 35.42 35.44 3,268.2K
14:05 35.43 35.47 35.42 35.43 2,143.3K
14:10 35.43 35.43 35.42 35.43 1,618.5K
14:15 35.42 35.43 35.42 35.42 1,445.2K
14:20 35.42 35.42 35.42 35.42 487.6K
14:25 35.42 35.42 35.42 35.42 563.1K
14:30 35.42 35.42 35.42 35.42 858.6K
14:35 35.42 35.42 35.42 35.42 684.0K
14:40 35.42 35.42 35.42 35.42 969.8K
14:45 35.42 35.43 35.42 35.42 1,695.8K
14:50 35.42 35.43 35.42 35.42 1,669.2K
14:55 35.42 35.43 35.42 35.42 810.4K
15:40 35.42 35.42 35.42 35.42 353.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available