Luxshare Precision A

002475
🏛️ china →
64.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.52 29.85 29.39 29.62 15,858.3K
09:35 29.60 29.82 29.56 29.62 6,920.0K
09:40 29.63 29.63 29.46 29.52 4,502.3K
09:45 29.51 29.70 29.50 29.66 4,022.9K
09:50 29.65 29.74 29.63 29.70 3,797.9K
09:55 29.70 29.77 29.63 29.63 2,853.6K
10:00 29.65 29.65 29.55 29.60 2,386.6K
10:05 29.59 29.66 29.58 29.62 2,243.6K
10:10 29.64 29.67 29.59 29.62 2,028.8K
10:15 29.62 29.70 29.59 29.63 2,519.1K
10:20 29.63 29.65 29.58 29.60 2,046.9K
10:25 29.59 29.64 29.58 29.60 1,826.2K
10:30 29.61 29.64 29.51 29.54 2,626.8K
10:35 29.56 29.63 29.54 29.62 1,331.0K
10:40 29.62 29.66 29.59 29.60 1,298.5K
10:45 29.60 29.67 29.58 29.63 1,118.4K
10:50 29.63 29.64 29.59 29.63 1,118.8K
10:55 29.63 29.68 29.61 29.65 1,013.3K
11:00 29.65 29.69 29.63 29.67 967.5K
11:05 29.66 29.67 29.59 29.60 878.2K
11:10 29.59 29.62 29.59 29.61 641.6K
11:15 29.62 29.64 29.59 29.63 763.5K
11:20 29.63 29.65 29.61 29.63 705.9K
11:25 29.62 29.67 29.61 29.65 841.3K
11:30 29.66 29.66 29.66 29.66 0.8K
13:00 29.66 29.68 29.59 29.62 1,898.6K
13:05 29.62 29.62 29.54 29.55 1,291.1K
13:10 29.54 29.55 29.51 29.54 1,432.8K
13:15 29.55 29.57 29.52 29.53 934.4K
13:20 29.52 29.54 29.52 29.52 838.8K
13:25 29.52 29.52 29.50 29.51 1,400.7K
13:30 29.50 29.52 29.45 29.46 2,072.0K
13:35 29.45 29.50 29.44 29.49 1,059.4K
13:40 29.48 29.53 29.48 29.50 817.7K
13:45 29.49 29.55 29.49 29.52 687.3K
13:50 29.52 29.53 29.49 29.49 829.1K
13:55 29.49 29.50 29.47 29.47 1,103.5K
14:00 29.47 29.48 29.41 29.44 1,739.2K
14:05 29.45 29.48 29.43 29.47 930.6K
14:10 29.48 29.57 29.47 29.57 979.0K
14:15 29.57 29.57 29.51 29.52 914.8K
14:20 29.52 29.52 29.48 29.49 978.8K
14:25 29.49 29.53 29.47 29.52 1,606.0K
14:30 29.52 29.53 29.48 29.48 1,648.3K
14:35 29.49 29.50 29.43 29.45 1,832.6K
14:40 29.44 29.45 29.42 29.44 1,745.7K
14:45 29.45 29.50 29.44 29.50 2,129.0K
14:50 29.50 29.51 29.45 29.46 2,838.4K
14:55 29.46 29.46 29.44 29.46 2,314.4K
15:40 29.46 29.46 29.46 29.46 1,995.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available