Luxshare Precision A

002475
🏛️ china →
64.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.40 35.46 34.51 34.79 77,582.0K
09:35 34.81 34.81 34.35 34.49 23,971.4K
09:40 34.49 34.79 34.49 34.61 15,925.6K
09:45 34.61 34.61 34.41 34.44 13,131.4K
09:50 34.44 34.44 34.23 34.36 12,796.2K
09:55 34.36 34.41 34.26 34.26 6,091.6K
10:00 34.25 34.26 34.00 34.18 12,908.3K
10:05 34.18 34.23 34.05 34.07 5,628.7K
10:10 34.07 34.07 33.93 34.06 7,449.1K
10:15 34.05 34.56 34.04 34.53 6,491.2K
10:20 34.53 34.53 34.23 34.23 4,475.7K
10:25 34.23 34.25 34.12 34.23 2,763.7K
10:30 34.22 34.23 34.12 34.14 2,786.8K
10:35 34.13 34.16 34.03 34.03 2,883.1K
10:40 34.04 34.14 34.04 34.12 1,966.0K
10:45 34.13 34.14 34.06 34.08 3,023.1K
10:50 34.08 34.23 34.08 34.23 2,139.6K
10:55 34.23 34.26 34.13 34.14 2,859.4K
11:00 34.14 34.17 34.11 34.12 1,686.3K
11:05 34.12 34.14 34.11 34.11 1,374.5K
11:10 34.12 34.15 34.11 34.12 1,545.9K
11:15 34.12 34.12 34.08 34.10 1,869.7K
11:20 34.08 34.10 34.05 34.05 1,959.1K
11:25 34.04 34.09 34.04 34.05 1,076.4K
11:30 34.05 34.05 34.05 34.05 18.9K
13:00 34.06 34.06 34.00 34.03 2,939.6K
13:05 34.03 34.04 34.00 34.03 1,796.4K
13:10 34.03 34.04 34.02 34.04 1,426.0K
13:15 34.03 34.04 34.00 34.00 3,542.4K
13:20 33.99 33.99 33.94 33.94 2,554.9K
13:25 33.93 33.94 33.90 33.91 2,761.8K
13:30 33.91 33.92 33.80 33.82 4,238.3K
13:35 33.81 33.83 33.80 33.82 3,098.5K
13:40 33.83 33.90 33.80 33.81 3,669.8K
13:45 33.81 33.87 33.80 33.87 2,380.4K
13:50 33.87 33.98 33.87 33.88 2,348.3K
13:55 33.89 33.90 33.87 33.87 1,484.6K
14:00 33.86 33.93 33.86 33.93 1,900.6K
14:05 33.94 33.94 33.85 33.85 2,355.8K
14:10 33.86 33.86 33.81 33.82 2,225.1K
14:15 33.81 33.86 33.81 33.81 2,104.3K
14:20 33.81 33.82 33.80 33.81 2,628.4K
14:25 33.81 33.81 33.67 33.69 4,428.8K
14:30 33.68 33.75 33.68 33.74 3,254.0K
14:35 33.75 33.81 33.68 33.70 3,645.9K
14:40 33.70 33.70 33.64 33.67 3,834.6K
14:45 33.67 33.69 33.65 33.66 3,716.5K
14:50 33.66 33.83 33.66 33.82 6,115.8K
14:55 33.82 33.83 33.80 33.80 2,675.0K
15:40 33.80 33.80 33.80 33.80 1,390.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available