Luxshare Precision A

002475
🏛️ china →
64.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.96 32.26 31.92 32.11 8,099.0K
09:35 32.10 32.35 32.10 32.32 7,455.6K
09:40 32.33 32.52 32.32 32.44 10,063.7K
09:45 32.44 32.46 32.36 32.43 4,998.8K
09:50 32.43 32.43 32.24 32.32 4,449.0K
09:55 32.32 32.32 32.23 32.23 3,477.7K
10:00 32.23 32.28 32.15 32.22 3,629.3K
10:05 32.22 32.22 32.16 32.21 2,115.7K
10:10 32.20 32.23 32.09 32.10 2,888.0K
10:15 32.10 32.17 32.08 32.11 2,044.8K
10:20 32.10 32.15 32.07 32.11 1,902.2K
10:25 32.11 32.11 32.03 32.08 2,030.2K
10:30 32.08 32.09 32.02 32.05 1,622.2K
10:35 32.05 32.05 31.94 32.00 3,396.8K
10:40 32.00 32.02 31.97 31.99 1,217.8K
10:45 31.98 31.99 31.91 31.95 1,470.5K
10:50 31.95 32.00 31.92 31.93 1,753.8K
10:55 31.93 31.93 31.84 31.84 2,277.0K
11:00 31.83 31.90 31.80 31.89 1,908.9K
11:05 31.90 31.94 31.88 31.93 765.6K
11:10 31.93 31.94 31.90 31.91 628.9K
11:15 31.91 31.92 31.86 31.92 786.5K
11:20 31.92 31.98 31.92 31.96 902.8K
11:25 31.96 31.98 31.95 31.96 689.0K
11:30 31.96 31.96 31.96 31.96 4.9K
13:00 31.96 32.13 31.96 32.09 2,413.9K
13:05 32.09 32.10 32.00 32.10 1,281.6K
13:10 32.10 32.10 32.00 32.02 1,210.2K
13:15 32.03 32.04 32.00 32.02 802.9K
13:20 32.02 32.02 31.98 32.00 713.2K
13:25 32.02 32.04 32.00 32.01 626.2K
13:30 32.02 32.02 31.98 31.98 974.7K
13:35 31.99 31.99 31.89 31.92 1,800.5K
13:40 31.92 31.93 31.89 31.93 856.6K
13:45 31.93 31.95 31.91 31.92 689.3K
13:50 31.93 31.96 31.92 31.96 782.6K
13:55 31.97 32.00 31.96 31.98 973.0K
14:00 31.98 32.00 31.96 32.00 728.2K
14:05 31.99 32.03 31.98 31.98 882.7K
14:10 31.99 32.02 31.99 32.02 775.3K
14:15 32.02 32.04 31.99 31.99 1,397.2K
14:20 32.00 32.01 31.99 32.01 735.3K
14:25 32.01 32.02 32.00 32.00 748.3K
14:30 32.00 32.01 31.99 32.01 1,148.6K
14:35 32.01 32.01 31.99 31.99 950.2K
14:40 31.99 31.99 31.95 31.96 1,528.4K
14:45 31.96 31.99 31.94 31.98 1,654.4K
14:50 31.98 31.99 31.95 31.96 2,167.4K
14:55 31.96 31.98 31.96 31.98 1,242.6K
15:40 31.97 31.97 31.97 31.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available