Luxshare Precision A

002475
🏛️ china →
64.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.91 33.32 32.91 33.31 12,366.6K
09:35 33.32 33.32 33.09 33.23 5,246.7K
09:40 33.21 33.24 33.10 33.10 4,054.1K
09:45 33.10 33.19 33.03 33.15 3,237.8K
09:50 33.11 33.25 33.06 33.22 3,496.6K
09:55 33.22 33.23 33.13 33.14 2,269.5K
10:00 33.14 33.14 33.09 33.10 1,749.4K
10:05 33.09 33.21 33.07 33.20 2,425.8K
10:10 33.19 33.20 33.11 33.18 1,494.3K
10:15 33.18 33.20 33.13 33.13 1,749.9K
10:20 33.13 33.13 33.03 33.07 2,787.7K
10:25 33.07 33.08 33.01 33.04 1,903.4K
10:30 33.05 33.12 33.03 33.06 1,565.5K
10:35 33.05 33.06 32.97 32.98 3,536.5K
10:40 32.99 33.05 32.99 33.00 1,742.0K
10:45 33.01 33.08 33.00 33.05 1,475.5K
10:50 33.05 33.07 32.93 32.93 1,101.6K
10:55 32.93 32.93 32.87 32.90 3,588.4K
11:00 32.90 32.96 32.88 32.94 2,476.5K
11:05 32.95 32.98 32.85 32.85 1,688.6K
11:10 32.86 32.92 32.85 32.90 2,228.6K
11:15 32.91 32.91 32.77 32.83 3,220.9K
11:20 32.83 32.87 32.79 32.79 2,023.2K
11:25 32.80 32.80 32.71 32.77 2,831.6K
11:30 32.75 32.75 32.75 32.75 3.5K
13:00 32.74 32.75 32.65 32.72 3,831.9K
13:05 32.72 32.77 32.69 32.71 1,742.9K
13:10 32.71 32.72 32.65 32.71 2,258.5K
13:15 32.71 32.80 32.70 32.75 1,408.3K
13:20 32.76 32.80 32.75 32.77 681.6K
13:25 32.77 32.78 32.73 32.74 818.6K
13:30 32.75 32.82 32.75 32.82 977.6K
13:35 32.83 32.83 32.76 32.78 804.6K
13:40 32.78 32.84 32.77 32.81 659.8K
13:45 32.81 32.81 32.76 32.77 839.7K
13:50 32.78 32.78 32.68 32.68 1,612.8K
13:55 32.67 32.75 32.67 32.73 1,273.6K
14:00 32.73 32.74 32.70 32.70 828.4K
14:05 32.70 32.73 32.69 32.72 940.5K
14:10 32.72 32.77 32.72 32.76 977.5K
14:15 32.75 32.76 32.64 32.70 1,616.5K
14:20 32.72 32.73 32.69 32.72 1,066.3K
14:25 32.71 32.71 32.66 32.67 1,020.6K
14:30 32.68 32.72 32.66 32.66 1,538.1K
14:35 32.66 32.67 32.63 32.64 1,810.4K
14:40 32.64 32.67 32.62 32.66 2,030.9K
14:45 32.66 32.68 32.64 32.64 1,960.6K
14:50 32.66 32.77 32.64 32.75 3,272.2K
14:55 32.75 32.77 32.71 32.73 1,348.6K
15:40 32.72 32.72 32.72 32.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available