Luxshare Precision A

002475
🏛️ china →
64.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.60 32.96 32.60 32.70 4,837.3K
09:35 32.71 33.05 32.70 33.05 4,173.5K
09:40 33.01 33.12 32.93 32.93 5,773.8K
09:45 32.91 33.00 32.82 32.82 2,920.4K
09:50 32.82 32.82 32.60 32.60 3,337.8K
09:55 32.60 32.76 32.60 32.75 1,957.9K
10:00 32.75 32.81 32.70 32.80 1,837.7K
10:05 32.81 33.00 32.81 32.91 2,221.5K
10:10 32.91 32.93 32.85 32.85 2,035.9K
10:15 32.85 32.91 32.81 32.87 1,759.9K
10:20 32.86 32.95 32.84 32.90 1,638.2K
10:25 32.90 32.95 32.87 32.94 1,169.5K
10:30 32.94 33.06 32.92 32.99 2,648.2K
10:35 32.99 33.03 32.96 33.01 1,584.7K
10:40 33.01 33.09 32.99 33.05 2,396.5K
10:45 33.04 33.23 33.04 33.17 5,653.3K
10:50 33.18 33.29 33.11 33.28 3,764.3K
10:55 33.29 33.40 33.28 33.30 6,873.1K
11:00 33.31 33.47 33.30 33.47 5,743.4K
11:05 33.47 33.48 33.26 33.32 3,966.9K
11:10 33.32 33.33 33.22 33.25 1,757.9K
11:15 33.25 33.30 33.25 33.27 1,568.0K
11:20 33.28 33.32 33.26 33.28 1,198.9K
11:25 33.28 33.33 33.25 33.28 1,679.5K
11:30 33.28 33.28 33.28 33.28 4.8K
13:00 33.28 33.34 33.25 33.25 2,044.9K
13:05 33.25 33.37 33.20 33.32 2,571.9K
13:10 33.33 33.39 33.32 33.34 2,282.4K
13:15 33.34 33.44 33.34 33.43 2,690.8K
13:20 33.45 33.47 33.35 33.36 2,782.6K
13:25 33.36 33.37 33.34 33.34 1,099.8K
13:30 33.34 33.44 33.33 33.42 2,440.5K
13:35 33.43 33.44 33.40 33.41 1,472.6K
13:40 33.41 33.42 33.36 33.37 1,086.5K
13:45 33.37 33.37 33.34 33.35 901.4K
13:50 33.35 33.36 33.33 33.36 1,288.5K
13:55 33.36 33.37 33.29 33.29 1,629.6K
14:00 33.28 33.30 33.25 33.29 1,483.6K
14:05 33.29 33.30 33.18 33.23 2,238.9K
14:10 33.24 33.26 33.22 33.24 1,759.7K
14:15 33.24 33.28 33.20 33.28 1,583.5K
14:20 33.27 33.30 33.21 33.21 1,626.8K
14:25 33.21 33.25 33.20 33.23 1,349.8K
14:30 33.24 33.24 33.19 33.19 1,981.8K
14:35 33.19 33.20 33.16 33.16 1,898.6K
14:40 33.17 33.20 33.17 33.20 1,920.6K
14:45 33.20 33.20 33.10 33.13 2,936.3K
14:50 33.13 33.18 33.13 33.18 2,507.8K
14:55 33.18 33.19 33.15 33.16 1,501.2K
15:40 33.21 33.21 33.21 33.21 1,559.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available