Luxshare Precision A

002475
🏛️ china →
64.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.34 33.53 33.26 33.33 6,196.6K
09:35 33.33 33.33 33.13 33.30 4,788.1K
09:40 33.29 33.34 33.17 33.27 3,318.6K
09:45 33.27 33.32 33.11 33.16 3,830.6K
09:50 33.17 33.22 33.07 33.07 4,177.3K
09:55 33.06 33.19 33.06 33.12 3,069.1K
10:00 33.13 33.25 33.13 33.20 2,710.7K
10:05 33.20 33.30 33.15 33.24 3,291.2K
10:10 33.24 33.30 33.22 33.25 2,481.5K
10:15 33.23 33.26 33.20 33.26 2,464.8K
10:20 33.26 33.36 33.25 33.27 2,683.8K
10:25 33.28 33.28 33.19 33.22 3,076.3K
10:30 33.22 33.24 33.20 33.21 1,775.9K
10:35 33.21 33.21 33.18 33.18 1,577.4K
10:40 33.18 33.18 33.11 33.16 2,032.9K
10:45 33.17 33.21 33.14 33.20 1,498.4K
10:50 33.20 33.20 33.13 33.15 1,330.1K
10:55 33.15 33.16 33.12 33.12 1,259.3K
11:00 33.12 33.14 33.07 33.09 2,296.1K
11:05 33.08 33.17 33.08 33.17 1,076.1K
11:10 33.15 33.17 33.10 33.15 1,030.4K
11:15 33.15 33.16 33.08 33.09 1,404.9K
11:20 33.09 33.10 33.06 33.06 1,790.1K
11:25 33.06 33.08 33.02 33.04 2,688.0K
11:30 33.05 33.05 33.05 33.05 9.4K
13:00 33.05 33.19 33.05 33.14 1,690.3K
13:05 33.13 33.16 33.09 33.16 1,188.8K
13:10 33.15 33.28 33.15 33.26 2,716.7K
13:15 33.26 33.28 33.20 33.20 1,669.3K
13:20 33.20 33.20 33.13 33.15 1,242.9K
13:25 33.15 33.16 33.13 33.13 913.0K
13:30 33.13 33.17 33.13 33.13 1,013.0K
13:35 33.14 33.17 33.13 33.14 793.3K
13:40 33.14 33.16 33.14 33.16 928.1K
13:45 33.14 33.16 33.12 33.13 1,231.3K
13:50 33.13 33.14 33.10 33.11 1,433.8K
13:55 33.10 33.12 33.09 33.09 1,522.3K
14:00 33.09 33.10 33.07 33.08 1,582.6K
14:05 33.08 33.18 33.07 33.18 1,251.8K
14:10 33.16 33.19 33.13 33.18 1,114.4K
14:15 33.19 33.20 33.17 33.18 1,114.0K
14:20 33.18 33.23 33.18 33.22 1,980.4K
14:25 33.22 33.22 33.19 33.20 1,225.8K
14:30 33.20 33.22 33.20 33.21 1,536.6K
14:35 33.21 33.22 33.16 33.16 1,603.1K
14:40 33.16 33.19 33.15 33.17 1,943.7K
14:45 33.17 33.20 33.15 33.20 2,225.4K
14:50 33.20 33.21 33.19 33.19 3,305.1K
14:55 33.19 33.22 33.19 33.22 1,815.3K
15:40 33.23 33.23 33.23 33.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available