Luxshare Precision A

002475
🏛️ china →
64.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.66 37.04 36.52 37.04 8,867.8K
09:35 37.03 37.48 37.03 37.34 11,731.7K
09:40 37.34 37.47 37.18 37.37 6,423.6K
09:45 37.34 37.42 37.23 37.37 4,328.2K
09:50 37.36 37.44 37.29 37.44 4,535.2K
09:55 37.43 37.49 37.23 37.23 5,579.8K
10:00 37.23 37.46 37.22 37.39 2,972.4K
10:05 37.39 37.39 37.26 37.27 1,994.0K
10:10 37.26 37.26 37.14 37.19 3,733.6K
10:15 37.19 37.38 37.18 37.38 2,159.7K
10:20 37.36 37.68 37.31 37.65 5,553.8K
10:25 37.65 37.65 37.40 37.41 2,380.4K
10:30 37.41 37.42 37.33 37.41 1,881.2K
10:35 37.41 37.51 37.39 37.50 2,015.6K
10:40 37.49 37.50 37.38 37.38 1,804.5K
10:45 37.40 37.47 37.33 37.36 1,216.7K
10:50 37.36 37.40 37.31 37.37 1,157.2K
10:55 37.37 37.46 37.33 37.46 946.0K
11:00 37.46 37.46 37.37 37.41 757.9K
11:05 37.40 37.43 37.36 37.42 933.0K
11:10 37.41 37.46 37.40 37.45 853.2K
11:15 37.46 37.54 37.44 37.48 1,439.6K
11:20 37.46 37.49 37.43 37.45 817.1K
11:25 37.44 37.49 37.44 37.48 886.0K
11:30 37.48 37.48 37.48 37.48 1.2K
13:00 37.48 37.49 37.35 37.41 2,537.1K
13:05 37.40 37.42 37.34 37.37 1,089.8K
13:10 37.37 37.41 37.25 37.31 1,798.1K
13:15 37.31 37.36 37.28 37.33 2,005.9K
13:20 37.36 37.40 37.32 37.34 950.0K
13:25 37.35 37.38 37.34 37.34 1,012.6K
13:30 37.33 37.38 37.33 37.36 898.1K
13:35 37.36 37.39 37.36 37.38 944.3K
13:40 37.38 37.42 37.37 37.38 1,189.5K
13:45 37.37 37.37 37.15 37.30 3,047.0K
13:50 37.27 37.32 37.22 37.32 1,725.5K
13:55 37.31 37.36 37.31 37.32 949.7K
14:00 37.32 37.32 37.27 37.28 1,483.6K
14:05 37.27 37.33 37.26 37.32 1,306.9K
14:10 37.32 37.46 37.32 37.38 1,683.4K
14:15 37.36 37.42 37.35 37.40 1,098.8K
14:20 37.40 37.40 37.30 37.33 1,109.5K
14:25 37.34 37.35 37.28 37.30 1,462.2K
14:30 37.31 37.32 37.28 37.28 2,144.4K
14:35 37.28 37.28 37.02 37.02 3,661.9K
14:40 37.01 37.16 37.01 37.09 3,264.3K
14:45 37.08 37.09 37.01 37.06 2,892.7K
14:50 37.06 37.08 37.03 37.07 3,325.4K
14:55 37.07 37.07 37.05 37.05 1,262.9K
15:40 37.05 37.05 37.05 37.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available